iShares Russell 2000 Small-Cap Index Fund
MDSKXNASDAQFinancial Services● Active
$30.84
+$0.23(+0.75%)
Market Cap$3.8B
P/E Ratio—
52W High$31.71
52W Low$23.13
iShares Russell 2000 Small-Cap Index Fund（MDSKX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdskx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.71
May 28, 2026
-2.7% from here
5-Year Low5Y
$18.97
Oct 27, 2023
+62.6% from low
IPO Priceadj.
$10.00
Apr 8, 1997
+208.4% since IPO
1 Year Ago
$23.61
Jun 9, 2025
+30.6% in 1Y
5 Years Ago
$28.59
Jun 9, 2021
+7.9% in 5Y
10 Years Ago
$16.05
Jun 9, 2016
+92.1% in 10Y
Historical Price Data · MDSKX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jun 5, 2026 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0K | +0.00% |
| Jun 4, 2026 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0K | +0.00% |
| Jun 3, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0K | +0.00% |
| Jun 2, 2026 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0K | +0.00% |
| Jun 1, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0K | +0.00% |
| May 29, 2026 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0K | +0.00% |
| May 28, 2026 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0K | +0.00% |
| May 27, 2026 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0K | +0.00% |
| May 26, 2026 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0K | +0.00% |
| May 22, 2026 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0K | +0.00% |
| May 21, 2026 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0K | +0.00% |
| May 20, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0K | +0.00% |
| May 19, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0K | +0.00% |
| May 18, 2026 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0K | +0.00% |
| May 15, 2026 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0K | +0.00% |
| May 14, 2026 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0K | +0.00% |
| May 13, 2026 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0K | +0.00% |
| May 12, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0K | +0.00% |
| May 11, 2026 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MDSKX
Jan 1 → Dec 31 · 6 years2026+14.2%$27.01 → $30.84
+14.2%
2025+9.3%$24.45 → $26.72
+9.3%
2024+7.3%$22.77 → $24.43
+7.3%
2023+14.2%$20.08 → $22.93
+14.2%
2022-22.6%$26.11 → $20.20
-22.6%
2021-9.2%$28.40 → $25.79
-9.2%
Best Year2023 · +14.2%
Worst Year2022 · -22.6%
Positive Years4 / 6
Avg Annual Return+2.2%
6Y Total Return+8.6%
6Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MDSKX?
If you invested $1,000 in MDSKX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,921
Total Return+92.1%
CAGR~+6.7% / yr
Profit+$921
Based on Jun 9, 2016 · $16.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iShares Russell 2000 Small-Cap Index Fund（MDSKX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDSKX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDSKX 历史股价FMP 日线复权 OHLCV