MedAvail Holdings, Inc.
MDVLNASDAQHealthcare
$1.80
$-1.37(-43.22%)
Market Cap$2905038
P/E Ratio—
52W High$20.9
52W Low$1.31
MedAvail Holdings, Inc.（MDVL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdvl · 日线历史（复权）· FMP · 截至 2024年3月12日
5-Year High5Y
$729.50
Jun 25, 2021
-99.8% from here
5-Year Low5Y
$1.15
Feb 14, 2024
+56.5% from low
IPO Priceadj.
—
May 3, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$687.00
Jun 9, 2021
-99.7% in 5Y
10 Years Ago
$960.00
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · MDVL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 12, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| Mar 11, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0K | +0.00% |
| Mar 8, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 7, 2024 | $1.38 | $1.70 | $1.38 | $1.70 | $1.70 | 4K | +23.19% |
| Mar 6, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3K | +0.00% |
| Mar 5, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1K | +0.00% |
| Mar 4, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Mar 1, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Feb 29, 2024 | $1.38 | $1.60 | $1.38 | $1.38 | $1.38 | 2K | +0.00% |
| Feb 28, 2024 | $1.60 | $1.60 | $1.38 | $1.38 | $1.38 | 0K | -13.75% |
| Feb 27, 2024 | $1.38 | $1.80 | $1.38 | $1.80 | $1.80 | 6K | +30.43% |
| Feb 26, 2024 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 1K | +5.07% |
| Feb 23, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3K | +0.00% |
| Feb 22, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0K | +0.00% |
| Feb 20, 2024 | $1.35 | $1.93 | $1.35 | $1.93 | $1.93 | 4K | +42.96% |
| Feb 16, 2024 | $1.35 | $1.96 | $1.35 | $1.43 | $1.43 | 4K | +5.93% |
| Feb 15, 2024 | $1.21 | $1.30 | $1.16 | $1.30 | $1.30 | 9K | +7.44% |
| Feb 14, 2024 | $2.21 | $2.50 | $1.15 | $1.15 | $1.15 | 30K | -47.96% |
| Feb 13, 2024 | $1.53 | $3.59 | $1.53 | $2.45 | $2.45 | 80K | +60.13% |
| Feb 12, 2024 | $2.51 | $2.54 | $1.74 | $1.80 | $1.80 | 245K | -28.29% |
Showing 1–20 of 692 records
Annual Stock Price Performance · MDVL
Jan 1 → Dec 31 · 4 years2024-68.6%$4.49 → $1.41
-68.6%
2023-68.3%$14.15 → $4.49
-68.3%
2022-78.7%$70.50 → $15.00
-78.7%
2021-89.8%$687.00 → $70.00
-89.8%
Best Year2023 · -68.3%
Worst Year2021 · -89.8%
Positive Years0 / 4
Avg Annual Return-76.3%
4Y Total Return-99.8%
4Y CAGR~-78.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MDVL?
If you invested $1,000 in MDVL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-46.6% / yr
Profit$-998
Based on Jun 9, 2016 · $960.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MedAvail Holdings, Inc.（MDVL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDVL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDVL 历史股价FMP 日线复权 OHLCV