MDxHealth S.A.
MDXHNASDAQHealthcare● Active
$0.58
+$0.03(+6.04%)
Market Cap$29740057
P/E Ratio—
52W High$5.33
52W Low$0.51
MDxHealth S.A.（MDXH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdxh · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$13.17
Nov 4, 2021
-95.6% from here
5-Year Low5Y
$0.0350
Nov 27, 2023
+1.6K% from low
IPO Priceadj.
—
Nov 4, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDXH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 59K | +3.83% |
| Jun 8, 2026 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 556K | -2.66% |
| Jun 5, 2026 | $0.61 | $0.61 | $0.51 | $0.57 | $0.57 | 1.0M | -7.23% |
| Jun 4, 2026 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 664K | -0.56% |
| Jun 3, 2026 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 879K | -7.17% |
| Jun 2, 2026 | $0.67 | $0.69 | $0.61 | $0.64 | $0.64 | 769K | -4.16% |
| Jun 1, 2026 | $0.77 | $0.77 | $0.51 | $0.66 | $0.66 | 2.4M | -14.26% |
| May 29, 2026 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 491K | -1.31% |
| May 28, 2026 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 594K | +0.25% |
| May 27, 2026 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 702K | +2.03% |
| May 26, 2026 | $0.80 | $0.81 | $0.73 | $0.79 | $0.79 | 1.3M | -1.25% |
| May 22, 2026 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 917K | -3.61% |
| May 21, 2026 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 599K | -5.84% |
| May 20, 2026 | $0.83 | $0.89 | $0.81 | $0.88 | $0.88 | 403K | +6.02% |
| May 19, 2026 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 476K | -0.08% |
| May 18, 2026 | $0.93 | $0.95 | $0.83 | $0.85 | $0.85 | 1.0M | -8.70% |
| May 15, 2026 | $0.98 | $0.98 | $0.68 | $0.89 | $0.89 | 3.3M | -8.88% |
| May 14, 2026 | $1.07 | $1.08 | $0.94 | $0.98 | $0.98 | 11.0M | -7.97% |
| May 13, 2026 | $1.87 | $2.11 | $1.87 | $1.95 | $1.95 | 2.2M | +4.28% |
| May 12, 2026 | $1.98 | $2.04 | $1.82 | $1.87 | $1.87 | 280K | -5.56% |
Showing 1–20 of 1,152 records
Annual Stock Price Performance · MDXH
Jan 1 → Dec 31 · 6 years2026-84.2%$3.60 → $0.57
-84.2%
2025+52.6%$2.34 → $3.57
+52.6%
2024-41.3%$4.04 → $2.37
-41.3%
2023-39.5%$6.51 → $3.94
-39.5%
2022-30.6%$9.52 → $6.61
-30.6%
2021-21.6%$12.15 → $9.52
-21.6%
Best Year2025 · +52.6%
Worst Year2026 · -84.2%
Positive Years1 / 6
Avg Annual Return-27.4%
6Y Total Return-95.3%
6Y CAGR~-40.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
MDxHealth S.A.（MDXH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDXH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDXH 历史股价FMP 日线复权 OHLCV