Mdf Commerce Inc.
MECVFOTCCommunication Services
$4.25
+$0.10(+2.41%)
Market Cap$186876325
P/E Ratio—
52W High$4.25
52W Low$2.31
Mdf Commerce Inc.（MECVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mecvf · 日线历史（复权）· FMP · 截至 2024年5月22日
5-Year High5Y
$9.04
Aug 11, 2021
-53.0% from here
5-Year Low5Y
$1.20
Aug 8, 2022
+255.4% from low
IPO Priceadj.
$4.44
Jan 1, 2001
-4.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.04
Jun 9, 2021
-53.0% in 5Y
10 Years Ago
$12.28
Jun 9, 2016
-65.4% in 10Y
Historical Price Data · MECVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 22, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0K | +0.00% |
| May 21, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0K | +0.00% |
| Apr 15, 2024 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3K | +0.00% |
| Apr 10, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0K | +0.00% |
| Apr 8, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 2K | +0.00% |
| Apr 5, 2024 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 5K | +0.00% |
| Mar 18, 2024 | $4.20 | $4.22 | $4.20 | $4.21 | $4.21 | 13K | +0.24% |
| Mar 12, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 23K | +0.00% |
| Mar 11, 2024 | $4.03 | $4.21 | $4.03 | $4.21 | $4.21 | 103K | +4.47% |
| Mar 1, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0K | +0.00% |
| Feb 27, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0K | +0.00% |
| Feb 26, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0K | +0.00% |
| Feb 23, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0K | +0.00% |
| Feb 22, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0K | +0.00% |
| Feb 21, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0K | +0.00% |
| Feb 20, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0K | +0.00% |
| Feb 16, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0K | +0.00% |
| Feb 15, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0K | +0.00% |
| Feb 14, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0K | +0.00% |
| Feb 13, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0K | +0.00% |
Showing 1–20 of 644 records
Annual Stock Price Performance · MECVF
Jan 1 → Dec 31 · 4 years2024+41.2%$3.01 → $4.25
+41.2%
2023+6.8%$2.82 → $3.01
+6.8%
2022-34.3%$4.29 → $2.82
-34.3%
2021-52.5%$9.04 → $4.29
-52.5%
Best Year2024 · +41.2%
Worst Year2021 · -52.5%
Positive Years2 / 4
Avg Annual Return-9.7%
4Y Total Return-53.0%
4Y CAGR~-17.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in MECVF?
If you invested $1,000 in MECVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$346
Total Return-65.4%
CAGR~-10.1% / yr
Profit$-654
Based on Jun 9, 2016 · $12.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mdf Commerce Inc.（MECVF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MECVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MECVF 历史股价FMP 日线复权 OHLCV