Medaro Mining Corp.
MEDAFOTCBasic Materials● Active
$0.33
$-0.02(-6.17%)
Market Cap$1197957
P/E Ratio—
52W High$0.558
52W Low$0.065
Medaro Mining Corp.（MEDAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
medaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.50
Aug 2, 2021
-99.6% from here
5-Year Low5Y
$0.0150
May 14, 2025
+2.1K% from low
IPO Priceadj.
$31.50
May 27, 2021
-99.0% since IPO
1 Year Ago
$0.0843
Jun 9, 2025
+289.6% in 1Y
5 Years Ago
$31.50
Jun 9, 2021
-99.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MEDAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6K | +0.00% |
| Jun 5, 2026 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3K | -1.66% |
| Jun 4, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3K | +0.00% |
| Jun 3, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10K | +0.00% |
| Jun 2, 2026 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3K | -2.31% |
| Jun 1, 2026 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 23K | +55.00% |
| May 29, 2026 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 5K | +11.53% |
| May 28, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1K | +0.00% |
| May 27, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| May 26, 2026 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 26K | +12.00% |
| May 22, 2026 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1K | +6.77% |
| May 21, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4K | +0.71% |
| May 20, 2026 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8K | -3.07% |
| May 19, 2026 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 20K | +6.89% |
| May 18, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| May 15, 2026 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4K | -3.68% |
| May 14, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| May 13, 2026 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 21K | -1.30% |
| May 12, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12K | +0.00% |
| May 11, 2026 | $0.38 | $0.41 | $0.35 | $0.35 | $0.35 | 19K | -8.00% |
Showing 1–20 of 1,209 records
Annual Stock Price Performance · MEDAF
Jan 1 → Dec 31 · 6 years2026+105.3%$0.16 → $0.33
+105.3%
2025-68.1%$0.52 → $0.16
-68.1%
2024-79.5%$2.20 → $0.45
-79.5%
2023-70.6%$8.60 → $2.53
-70.6%
2022-80.2%$40.42 → $8.00
-80.2%
2021+27.0%$31.50 → $40.00
+27.0%
Best Year2026 · +105.3%
Worst Year2022 · -80.2%
Positive Years2 / 6
Avg Annual Return-27.7%
6Y Total Return-99.0%
6Y CAGR~-53.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MEDAF?
If you invested $1,000 in MEDAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-59.9% / yr
Profit$-990
Based on May 27, 2021 · $31.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medaro Mining Corp.（MEDAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEDAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEDAF 历史股价FMP 日线复权 OHLCV