Medacta Group S.A.
MEDGFOTCHealthcare
$83.91
+$0.00(+0.00%)
Market Cap$1.7B
P/E Ratio—
52W High$83.91
52W Low$83.91
Medacta Group S.A.（MEDGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
medgf · 日线历史（复权）· FMP · 截至 2026年4月7日
5-Year High5Y
$143.00
Mar 2, 2022
-41.3% from here
5-Year Low5Y
$83.91
Apr 7, 2026
+0.0% from low
IPO Priceadj.
$35.00
May 29, 2019
+139.7% since IPO
1 Year Ago
$83.91
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$123.50
Jun 9, 2021
-32.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MEDGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Apr 6, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Apr 2, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Apr 1, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 31, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 30, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 27, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 26, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 25, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 24, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 23, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 20, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 19, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 18, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 17, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 16, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 13, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 12, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 11, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
| Mar 10, 2026 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0K | +0.00% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · MEDGF
Jan 1 → Dec 31 · 6 years2026+0.0%$83.91 → $83.91
+0.0%
2025+0.0%$83.91 → $83.91
+0.0%
2024+0.0%$83.91 → $83.91
+0.0%
2023+0.0%$83.91 → $83.91
+0.0%
2022-41.3%$143.00 → $83.91
-41.3%
2021+15.8%$123.50 → $143.00
+15.8%
Best Year2021 · +15.8%
Worst Year2022 · -41.3%
Positive Years5 / 6
Avg Annual Return-4.3%
6Y Total Return-32.1%
6Y CAGR~-6.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MEDGF?
If you invested $1,000 in MEDGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,397
Total Return+139.7%
CAGR~+13.3% / yr
Profit+$1,397
Based on May 29, 2019 · $35.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medacta Group S.A.（MEDGF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $83.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEDGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEDGF 历史股价FMP 日线复权 OHLCV