MEI Pharma, Inc.
MEIPNASDAQHealthcare
$3.07
+$0.29(+10.43%)
Market Cap$20452012
P/E Ratio—
52W High$9
52W Low$1.46
MEI Pharma, Inc.（MEIP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meip · 日线历史（复权）· FMP · 截至 2025年10月6日
5-Year High5Y
$71.00
Nov 30, 2021
-95.7% from here
5-Year Low5Y
$1.46
Apr 16, 2025
+110.3% from low
IPO Priceadj.
$9,000.00
Dec 18, 2003
-100.0% since IPO
1 Year Ago
$2.21
Jun 9, 2025
+38.9% in 1Y
5 Years Ago
$63.20
Jun 9, 2021
-95.1% in 5Y
10 Years Ago
$28.20
Jun 9, 2016
-89.1% in 10Y
Historical Price Data · MEIP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | $2.58 | $2.75 | $2.57 | $2.60 | $2.60 | 1.1M | +0.78% |
| Oct 3, 2025 | $2.75 | $2.75 | $2.47 | $2.56 | $2.56 | 1.5M | -6.91% |
| Oct 2, 2025 | $2.63 | $2.74 | $2.55 | $2.68 | $2.68 | 1.1M | +1.90% |
| Oct 1, 2025 | $2.50 | $2.64 | $2.46 | $2.56 | $2.56 | 1.1M | +2.40% |
| Sep 30, 2025 | $2.48 | $2.50 | $2.28 | $2.42 | $2.42 | 912K | -2.42% |
| Sep 29, 2025 | $2.57 | $2.60 | $2.42 | $2.54 | $2.54 | 795K | -1.17% |
| Sep 26, 2025 | $2.52 | $2.59 | $2.46 | $2.56 | $2.56 | 684K | +1.59% |
| Sep 25, 2025 | $2.66 | $2.68 | $2.49 | $2.54 | $2.54 | 938K | -4.51% |
| Sep 24, 2025 | $2.67 | $2.73 | $2.62 | $2.70 | $2.70 | 700K | +1.12% |
| Sep 23, 2025 | $2.60 | $2.73 | $2.60 | $2.63 | $2.63 | 953K | +1.15% |
| Sep 22, 2025 | $2.80 | $2.80 | $2.58 | $2.58 | $2.58 | 889K | -7.86% |
| Sep 19, 2025 | $2.74 | $2.87 | $2.59 | $2.80 | $2.80 | 2.2M | +2.19% |
| Sep 18, 2025 | $2.67 | $2.83 | $2.64 | $2.71 | $2.71 | 1.1M | +1.50% |
| Sep 17, 2025 | $2.68 | $2.85 | $2.61 | $2.61 | $2.61 | 1.2M | -2.61% |
| Sep 16, 2025 | $2.83 | $2.94 | $2.66 | $2.69 | $2.69 | 1.7M | -4.95% |
| Sep 15, 2025 | $3.00 | $3.03 | $2.73 | $2.91 | $2.91 | 1.2M | -3.00% |
| Sep 12, 2025 | $3.16 | $3.20 | $2.82 | $2.93 | $2.93 | 1.4M | -7.28% |
| Sep 11, 2025 | $2.98 | $3.23 | $2.98 | $3.17 | $3.17 | 1.1M | +6.38% |
| Sep 10, 2025 | $2.89 | $3.25 | $2.85 | $3.07 | $3.07 | 4.0M | +6.23% |
| Sep 9, 2025 | $2.95 | $3.05 | $2.76 | $2.78 | $2.78 | 5.7M | -5.76% |
Showing 1–20 of 1,086 records
Annual Stock Price Performance · MEIP
Jan 1 → Dec 31 · 5 years2025+4.4%$2.49 → $2.60
+4.4%
2024-57.4%$5.78 → $2.46
-57.4%
2023+11.5%$5.20 → $5.80
+11.5%
2022-91.1%$54.00 → $4.80
-91.1%
2021-16.3%$63.80 → $53.40
-16.3%
Best Year2023 · +11.5%
Worst Year2022 · -91.1%
Positive Years2 / 5
Avg Annual Return-29.8%
5Y Total Return-95.9%
5Y CAGR~-47.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MEIP?
If you invested $1,000 in MEIP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$109
Total Return-89.1%
CAGR~-19.9% / yr
Profit$-891
Based on Jun 9, 2016 · $28.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MEI Pharma, Inc.（MEIP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEIP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEIP 历史股价FMP 日线复权 OHLCV