Mesoblast Limited
MEOBFOTCHealthcare● Active
$1.55
$-0.15(-8.82%)
Market Cap$2.0B
P/E Ratio—
52W High$2.59
52W Low$0.96
Mesoblast Limited（MEOBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meobf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.34
Jan 13, 2025
-71.0% from here
5-Year Low5Y
$0.1000
Dec 27, 2023
+1.4K% from low
IPO Priceadj.
$2.42
Oct 15, 2010
-36.0% since IPO
1 Year Ago
$1.44
Jun 9, 2025
+7.6% in 1Y
5 Years Ago
$1.49
Jun 9, 2021
+4.0% in 5Y
10 Years Ago
$1.28
Jun 9, 2016
+21.1% in 10Y
Historical Price Data · MEOBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2K | +0.00% |
| Jun 5, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| Jun 4, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Jun 3, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| Jun 2, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| Jun 1, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 29, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 28, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 27, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 26, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 22, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 21, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 20, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 19, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 18, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 15, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| May 14, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 13, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 12, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
| May 11, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5K | +0.00% |
Showing 1–20 of 1,095 records
Annual Stock Price Performance · MEOBF
Jan 1 → Dec 31 · 6 years2026-18.4%$1.90 → $1.55
-18.4%
2025-13.2%$2.19 → $1.90
-13.2%
2024+1194.1%$0.17 → $2.20
+1194.1%
2023-70.2%$0.57 → $0.17
-70.2%
2022-42.8%$1.00 → $0.57
-42.8%
2021-36.2%$1.52 → $0.97
-36.2%
Best Year2024 · +1194.1%
Worst Year2023 · -70.2%
Positive Years1 / 6
Avg Annual Return+168.9%
6Y Total Return+2.0%
6Y CAGR~+0.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MEOBF?
If you invested $1,000 in MEOBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,211
Total Return+21.1%
CAGR~+1.9% / yr
Profit+$211
Based on Jun 9, 2016 · $1.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mesoblast Limited（MEOBF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEOBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEOBF 历史股价FMP 日线复权 OHLCV