Mainstreet Equity Corp.
MEQYFOTCReal Estate● Active
$120.00
+$2.00(+1.69%)
Market Cap$1.1B
P/E Ratio—
52W High$146.61
52W Low$118
Mainstreet Equity Corp.（MEQYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meqyf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$149.86
Feb 9, 2024
-19.9% from here
5-Year Low5Y
$67.00
Jun 9, 2021
+79.1% from low
IPO Priceadj.
$12.81
Feb 12, 2007
+836.8% since IPO
1 Year Ago
$139.76
Jun 9, 2025
-14.1% in 1Y
5 Years Ago
$67.00
Jun 9, 2021
+79.1% in 5Y
10 Years Ago
$26.37
Jun 9, 2016
+355.1% in 10Y
Historical Price Data · MEQYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 6K | +0.00% |
| Jun 4, 2026 | $118.45 | $118.93 | $118.30 | $118.30 | $118.30 | 3K | -0.13% |
| Jun 3, 2026 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0K | +0.00% |
| Jun 2, 2026 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0K | +0.00% |
| Jun 1, 2026 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0K | +0.00% |
| May 29, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0K | +0.00% |
| May 28, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0K | +0.00% |
| May 27, 2026 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0K | +0.00% |
| May 26, 2026 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0K | +0.00% |
| May 22, 2026 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0K | +0.00% |
| May 21, 2026 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0K | +0.00% |
| May 20, 2026 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0K | +0.00% |
| May 19, 2026 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 1K | +0.00% |
| May 18, 2026 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 1K | +0.00% |
| May 15, 2026 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0K | +0.00% |
| May 14, 2026 | $121.75 | $121.75 | $121.25 | $121.50 | $121.50 | 2K | -0.21% |
| May 13, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0K | +0.00% |
| May 12, 2026 | $126.00 | $126.00 | $124.00 | $124.00 | $124.00 | 0K | -1.59% |
| May 11, 2026 | $129.00 | $129.00 | $127.00 | $127.00 | $127.00 | 1K | -1.55% |
| May 8, 2026 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MEQYF
Jan 1 → Dec 31 · 6 years2026-11.2%$133.35 → $118.45
-11.2%
2025-5.0%$140.44 → $133.35
-5.0%
2024+44.9%$96.90 → $140.44
+44.9%
2023+5.3%$92.04 → $96.90
+5.3%
2022+3.4%$89.00 → $92.04
+3.4%
2021+32.8%$67.00 → $89.00
+32.8%
Best Year2024 · +44.9%
Worst Year2026 · -11.2%
Positive Years4 / 6
Avg Annual Return+11.7%
6Y Total Return+76.8%
6Y CAGR~+10.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in MEQYF?
If you invested $1,000 in MEQYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,551
Total Return+355.1%
CAGR~+16.4% / yr
Profit+$3,551
Based on Jun 9, 2016 · $26.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mainstreet Equity Corp.（MEQYF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $120.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEQYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEQYF 历史股价FMP 日线复权 OHLCV