M&F Bancorp, Inc.
MFBPOTCFinancial Services● Active
$27.00
+$0.00(+0.00%)
Market Cap$52297866
P/E Ratio—
52W High$28.35
52W Low$18.15
M&F Bancorp, Inc.（MFBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfbp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$30.75
Mar 9, 2023
-12.2% from here
5-Year Low5Y
$6.20
Jun 13, 2022
+335.5% from low
IPO Priceadj.
$8.58
Sep 22, 1999
+214.7% since IPO
1 Year Ago
$18.00
Jun 9, 2025
+50.0% in 1Y
5 Years Ago
$7.60
Jun 9, 2021
+255.3% in 5Y
10 Years Ago
$3.37
Jun 9, 2016
+701.2% in 10Y
Historical Price Data · MFBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0K | +0.00% |
| Jun 4, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0K | +0.00% |
| Jun 3, 2026 | $27.02 | $27.03 | $27.00 | $27.00 | $27.00 | 2K | -0.07% |
| Jun 2, 2026 | $27.95 | $28.35 | $27.00 | $27.00 | $27.00 | 4K | -3.40% |
| Jun 1, 2026 | $27.25 | $27.46 | $27.22 | $27.25 | $27.25 | 2K | +0.00% |
| May 29, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0K | +0.00% |
| May 28, 2026 | $26.97 | $27.45 | $26.97 | $27.45 | $27.45 | 0K | +1.78% |
| May 27, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0K | +0.00% |
| May 26, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0K | +0.00% |
| May 22, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 21, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 20, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 19, 2026 | $25.99 | $26.00 | $25.99 | $26.00 | $26.00 | 1K | +0.04% |
| May 18, 2026 | $25.10 | $25.16 | $25.10 | $25.16 | $25.16 | 5K | +0.24% |
| May 15, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 4K | +0.00% |
| May 14, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 2K | +0.00% |
| May 13, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 2K | +0.00% |
| May 12, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 2K | +0.00% |
| May 11, 2026 | $26.25 | $26.25 | $25.10 | $25.10 | $25.10 | 3K | -4.38% |
| May 8, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 7K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MFBP
Jan 1 → Dec 31 · 6 years2026+44.4%$18.70 → $27.00
+44.4%
2025-5.1%$19.75 → $18.75
-5.1%
2024+25.7%$15.50 → $19.49
+25.7%
2023-27.6%$21.40 → $15.50
-27.6%
2022+196.5%$7.15 → $21.20
+196.5%
2021-5.9%$7.60 → $7.15
-5.9%
Best Year2022 · +196.5%
Worst Year2023 · -27.6%
Positive Years3 / 6
Avg Annual Return+38.0%
6Y Total Return+255.3%
6Y CAGR~+23.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MFBP?
If you invested $1,000 in MFBP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,012
Total Return+701.2%
CAGR~+23.1% / yr
Profit+$7,012
Based on Jun 9, 2016 · $3.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
M&F Bancorp, Inc.（MFBP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $27.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFBP 历史股价FMP 日线复权 OHLCV