Meridian Contrarian Fund
MFCAXNASDAQFinancial Services● Active
$42.99
+$0.31(+0.73%)
Market Cap$606473988
P/E Ratio—
52W High$44.64
52W Low$37.12
Meridian Contrarian Fund（MFCAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfcax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.80
Nov 16, 2021
-17.0% from here
5-Year Low5Y
$29.58
Apr 8, 2025
+45.3% from low
IPO Priceadj.
$42.19
Nov 19, 2013
+1.9% since IPO
1 Year Ago
$38.41
Jun 9, 2025
+11.9% in 1Y
5 Years Ago
$49.78
Jun 9, 2021
-13.6% in 5Y
10 Years Ago
$33.34
Jun 9, 2016
+28.9% in 10Y
Historical Price Data · MFCAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0K | +0.00% |
| Jun 5, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| Jun 4, 2026 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0K | +0.00% |
| Jun 3, 2026 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0K | +0.00% |
| Jun 2, 2026 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0K | +0.00% |
| Jun 1, 2026 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0K | +0.00% |
| May 29, 2026 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0K | +0.00% |
| May 28, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 27, 2026 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0K | +0.00% |
| May 26, 2026 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0K | +0.00% |
| May 22, 2026 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0K | +0.00% |
| May 21, 2026 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0K | +0.00% |
| May 20, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0K | +0.00% |
| May 19, 2026 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0K | +0.00% |
| May 18, 2026 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0K | +0.00% |
| May 15, 2026 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0K | +0.00% |
| May 14, 2026 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0K | +0.00% |
| May 13, 2026 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0K | +0.00% |
| May 12, 2026 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0K | +0.00% |
| May 11, 2026 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MFCAX
Jan 1 → Dec 31 · 6 years2026+11.5%$38.57 → $42.99
+11.5%
2025+3.5%$36.71 → $38.00
+3.5%
2024+5.5%$34.82 → $36.73
+5.5%
2023+6.8%$32.75 → $34.99
+6.8%
2022-26.6%$44.80 → $32.90
-26.6%
2021-10.7%$49.68 → $44.36
-10.7%
Best Year2026 · +11.5%
Worst Year2022 · -26.6%
Positive Years4 / 6
Avg Annual Return-1.7%
6Y Total Return-13.5%
6Y CAGR~-2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MFCAX?
If you invested $1,000 in MFCAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,289
Total Return+28.9%
CAGR~+2.6% / yr
Profit+$289
Based on Jun 9, 2016 · $33.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Meridian Contrarian Fund（MFCAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFCAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFCAX 历史股价FMP 日线复权 OHLCV