Marsico Focus Fund
MFOCXNASDAQFinancial Services● Active
$30.17
+$0.20(+0.67%)
Market Cap$1.1B
P/E Ratio—
52W High$34.15
52W Low$25.9
Marsico Focus Fund（MFOCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfocx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.15
Oct 29, 2025
-11.7% from here
5-Year Low5Y
$15.33
Dec 28, 2022
+96.8% from low
IPO Priceadj.
$10.00
Dec 31, 1997
+201.7% since IPO
1 Year Ago
$30.71
Jun 9, 2025
-1.8% in 1Y
5 Years Ago
$27.34
Jun 9, 2021
+10.4% in 5Y
10 Years Ago
$15.79
Jun 9, 2016
+91.1% in 10Y
Historical Price Data · MFOCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0K | +0.00% |
| Jun 5, 2026 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0K | +0.00% |
| Jun 4, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0K | +0.00% |
| Jun 3, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0K | +0.00% |
| Jun 2, 2026 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0K | +0.00% |
| Jun 1, 2026 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0K | +0.00% |
| May 29, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0K | +0.00% |
| May 28, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0K | +0.00% |
| May 27, 2026 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0K | +0.00% |
| May 26, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0K | +0.00% |
| May 22, 2026 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0K | +0.00% |
| May 21, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0K | +0.00% |
| May 20, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0K | +0.00% |
| May 19, 2026 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0K | +0.00% |
| May 18, 2026 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0K | +0.00% |
| May 15, 2026 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0K | +0.00% |
| May 14, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0K | +0.00% |
| May 13, 2026 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0K | +0.00% |
| May 12, 2026 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0K | +0.00% |
| May 11, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MFOCX
Jan 1 → Dec 31 · 6 years2026+7.0%$28.20 → $30.17
+7.0%
2025-4.8%$29.43 → $28.02
-4.8%
2024+35.6%$21.70 → $29.42
+35.6%
2023+42.7%$15.51 → $22.14
+42.7%
2022-43.7%$27.69 → $15.58
-43.7%
2021-0.4%$27.61 → $27.49
-0.4%
Best Year2023 · +42.7%
Worst Year2022 · -43.7%
Positive Years3 / 6
Avg Annual Return+6.1%
6Y Total Return+9.3%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MFOCX?
If you invested $1,000 in MFOCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,911
Total Return+91.1%
CAGR~+6.7% / yr
Profit+$911
Based on Jun 9, 2016 · $15.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marsico Focus Fund（MFOCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFOCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFOCX 历史股价FMP 日线复权 OHLCV