Megaworld Corporation
MGAWYOTCReal Estate● Active
$6.52
+$0.00(+0.00%)
Market Cap$211.5B
P/E Ratio—
52W High$7.93
52W Low$6.09
Megaworld Corporation（MGAWY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgawy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.01
Jun 18, 2021
-53.5% from here
5-Year Low5Y
$5.70
Apr 19, 2024
+14.4% from low
IPO Priceadj.
—
Jul 28, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGAWY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1K | +0.00% |
| Jun 4, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0K | +0.00% |
| Jun 3, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1K | +0.00% |
| Jun 2, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1K | +0.00% |
| Jun 1, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1K | +0.00% |
| May 29, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1K | +0.00% |
| May 28, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1K | +0.00% |
| May 27, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1K | +0.00% |
| May 26, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1K | +0.00% |
| May 22, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1K | +0.00% |
| May 21, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1K | +0.00% |
| May 20, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1K | +0.00% |
| May 19, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1K | +0.00% |
| May 18, 2026 | $6.95 | $6.95 | $6.60 | $6.60 | $6.60 | 2K | -5.04% |
| May 15, 2026 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0K | +0.00% |
| May 14, 2026 | $6.79 | $6.79 | $6.75 | $6.77 | $6.77 | 2K | -0.29% |
| May 13, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0K | +0.00% |
| May 12, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0K | +0.00% |
| May 11, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0K | +0.00% |
| May 8, 2026 | $6.91 | $7.08 | $6.79 | $6.94 | $6.94 | 12K | +0.43% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MGAWY
Jan 1 → Dec 31 · 6 years2026-5.6%$6.91 → $6.52
-5.6%
2025+0.4%$6.88 → $6.91
+0.4%
2024-1.4%$6.98 → $6.88
-1.4%
2023-10.1%$7.34 → $6.60
-10.1%
2022-40.4%$12.31 → $7.34
-40.4%
2021-3.2%$13.25 → $12.82
-3.2%
Best Year2025 · +0.4%
Worst Year2022 · -40.4%
Positive Years1 / 6
Avg Annual Return-10.1%
6Y Total Return-50.8%
6Y CAGR~-11.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Megaworld Corporation（MGAWY）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $6.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGAWY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGAWY 历史股价FMP 日线复权 OHLCV