Victory Munder Mid-Cap Core Growth Fund
MGOAXNASDAQFinancial Services● Active
$8.72
+$0.01(+0.11%)
Market Cap$859486791
P/E Ratio—
52W High$9.39
52W Low$7.37
Victory Munder Mid-Cap Core Growth Fund（MGOAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgoax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.25
Nov 16, 2021
-49.4% from here
5-Year Low5Y
$7.18
Apr 8, 2025
+21.4% from low
IPO Priceadj.
$15.47
Jun 30, 2000
-43.6% since IPO
1 Year Ago
$8.55
Jun 9, 2025
+2.0% in 1Y
5 Years Ago
$15.29
Jun 9, 2021
-43.0% in 5Y
10 Years Ago
$36.93
Jun 9, 2016
-76.4% in 10Y
Historical Price Data · MGOAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0K | +0.00% |
| Jun 5, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0K | +0.00% |
| Jun 4, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0K | +0.00% |
| Jun 3, 2026 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0K | +0.00% |
| Jun 2, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| Jun 1, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0K | +0.00% |
| May 29, 2026 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0K | +0.00% |
| May 28, 2026 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0K | +0.00% |
| May 27, 2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0K | +0.00% |
| May 26, 2026 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0K | +0.00% |
| May 22, 2026 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0K | +0.00% |
| May 21, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0K | +0.00% |
| May 20, 2026 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0K | +0.00% |
| May 19, 2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0K | +0.00% |
| May 18, 2026 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0K | +0.00% |
| May 15, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0K | +0.00% |
| May 14, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0K | +0.00% |
| May 13, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0K | +0.00% |
| May 12, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0K | +0.00% |
| May 11, 2026 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MGOAX
Jan 1 → Dec 31 · 6 years2026+16.0%$7.52 → $8.72
+16.0%
2025-10.2%$8.25 → $7.41
-10.2%
2024-8.5%$9.03 → $8.26
-8.5%
2023+8.0%$8.45 → $9.13
+8.0%
2022-31.7%$12.46 → $8.51
-31.7%
2021-17.7%$15.29 → $12.58
-17.7%
Best Year2026 · +16.0%
Worst Year2022 · -31.7%
Positive Years2 / 6
Avg Annual Return-7.4%
6Y Total Return-43.0%
6Y CAGR~-8.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MGOAX?
If you invested $1,000 in MGOAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$236
Total Return-76.4%
CAGR~-13.4% / yr
Profit$-764
Based on Jun 9, 2016 · $36.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Victory Munder Mid-Cap Core Growth Fund（MGOAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGOAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGOAX 历史股价FMP 日线复权 OHLCV