Maitong Sunshine Cultural Development Co., Limited
MGSDOTCCommunication Services
$0.02
+$0.02(+0.00%)
Market Cap$1423575
P/E Ratio—
52W High$1.07
52W Low$0.0184
Maitong Sunshine Cultural Development Co., Limited（MGSD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgsd · 日线历史（复权）· FMP · 截至 2025年11月3日
5-Year High5Y
$2.00
Oct 4, 2024
-98.9% from here
5-Year Low5Y
$0.0184
Oct 6, 2025
+20.7% from low
IPO Priceadj.
$0.2000
Sep 26, 2024
-88.9% since IPO
1 Year Ago
$0.5400
Jun 9, 2025
-95.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGSD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Oct 6, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45K | -22.03% |
| Sep 30, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Sep 29, 2025 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45K | +33.33% |
| Sep 11, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| Sep 10, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| Aug 13, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| Jul 31, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jul 29, 2025 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 8K | -48.47% |
| Jul 28, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1K | +0.00% |
| Jul 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4K | +0.00% |
| Jul 23, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | -1.00% |
| Jul 22, 2025 | $0.41 | $0.41 | $0.14 | $0.14 | $0.14 | 21K | -66.67% |
| Jul 2, 2025 | $0.51 | $0.53 | $0.26 | $0.53 | $0.53 | 4K | +3.92% |
| Jul 1, 2025 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3K | +6.32% |
| Jun 30, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2K | +0.00% |
| Jun 27, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | -1.16% |
| Jun 26, 2025 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 2K | +16.05% |
| Jun 25, 2025 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1K | +16.39% |
| Jun 24, 2025 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 6K | +88.89% |
Showing 1–20 of 127 records
Annual Stock Price Performance · MGSD
Jan 1 → Dec 31 · 2 years2025-97.3%$0.82 → $0.02
-97.3%
2024+320.0%$0.20 → $0.84
+320.0%
Best Year2024 · +320.0%
Worst Year2025 · -97.3%
Positive Years1 / 2
Avg Annual Return+111.3%
2Y Total Return-88.9%
2Y CAGR~-66.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in MGSD?
If you invested $1,000 in MGSD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$111
Total Return-88.9%
CAGR~-66.7% / yr
Profit$-889
Based on Sep 26, 2024 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maitong Sunshine Cultural Development Co., Limited（MGSD）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGSD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGSD 历史股价FMP 日线复权 OHLCV