BlackRock MuniHoldings New York Quality Fund, Inc.
MHNNYSEFinancial Services
$10.30
$-0.04(-0.39%)
Market Cap$311488861
P/E Ratio—
52W High$11.22
52W Low$9.39
BlackRock MuniHoldings New York Quality Fund, Inc.（MHN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mhn · 日线历史（复权）· FMP · 截至 2026年2月9日
5-Year High5Y
$15.16
Jul 15, 2021
-32.1% from here
5-Year Low5Y
$8.69
Oct 25, 2023
+18.5% from low
IPO Priceadj.
$15.00
Sep 22, 1997
-31.3% since IPO
1 Year Ago
$9.73
Jun 9, 2025
+5.9% in 1Y
5 Years Ago
$14.76
Jun 9, 2021
-30.2% in 5Y
10 Years Ago
$15.14
Jun 9, 2016
-32.0% in 10Y
Historical Price Data · MHN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Feb 6, 2026 | $10.28 | $10.32 | $10.27 | $10.30 | $10.30 | 40K | +0.19% |
| Feb 5, 2026 | $10.37 | $10.38 | $10.31 | $10.34 | $10.34 | 131K | -0.29% |
| Feb 4, 2026 | $10.33 | $10.38 | $10.31 | $10.34 | $10.34 | 72K | +0.10% |
| Feb 3, 2026 | $10.26 | $10.39 | $10.26 | $10.37 | $10.37 | 101K | +1.07% |
| Feb 2, 2026 | $10.28 | $10.33 | $10.26 | $10.31 | $10.31 | 72K | +0.29% |
| Jan 30, 2026 | $10.20 | $10.31 | $10.20 | $10.30 | $10.30 | 50K | +0.98% |
| Jan 29, 2026 | $10.25 | $10.28 | $10.21 | $10.24 | $10.24 | 41K | -0.10% |
| Jan 28, 2026 | $10.22 | $10.27 | $10.21 | $10.25 | $10.25 | 68K | +0.29% |
| Jan 27, 2026 | $10.20 | $10.22 | $10.15 | $10.22 | $10.22 | 61K | +0.20% |
| Jan 26, 2026 | $10.22 | $10.25 | $10.19 | $10.19 | $10.19 | 50K | -0.29% |
| Jan 23, 2026 | $10.23 | $10.25 | $10.21 | $10.22 | $10.22 | 42K | -0.10% |
| Jan 22, 2026 | $10.23 | $10.28 | $10.22 | $10.23 | $10.23 | 31K | +0.00% |
| Jan 21, 2026 | $10.28 | $10.29 | $10.24 | $10.27 | $10.27 | 39K | -0.10% |
| Jan 20, 2026 | $10.25 | $10.32 | $10.25 | $10.29 | $10.29 | 45K | +0.39% |
| Jan 16, 2026 | $10.35 | $10.40 | $10.32 | $10.36 | $10.36 | 31K | +0.10% |
| Jan 15, 2026 | $10.35 | $10.38 | $10.35 | $10.37 | $10.37 | 19K | +0.19% |
| Jan 14, 2026 | $10.36 | $10.42 | $10.35 | $10.40 | $10.40 | 35K | +0.39% |
| Jan 13, 2026 | $10.33 | $10.41 | $10.32 | $10.36 | $10.36 | 55K | +0.29% |
| Jan 12, 2026 | $10.35 | $10.44 | $10.30 | $10.33 | $10.33 | 27K | -0.19% |
Showing 1–20 of 1,172 records
Annual Stock Price Performance · MHN
Jan 1 → Dec 31 · 6 years2026+0.8%$10.22 → $10.30
+0.8%
2025-1.5%$10.39 → $10.23
-1.5%
2024-1.1%$10.46 → $10.34
-1.1%
2023+2.1%$10.29 → $10.51
+2.1%
2022-28.1%$14.29 → $10.27
-28.1%
2021-3.4%$14.79 → $14.29
-3.4%
Best Year2023 · +2.1%
Worst Year2022 · -28.1%
Positive Years2 / 6
Avg Annual Return-5.2%
6Y Total Return-30.4%
6Y CAGR~-5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MHN?
If you invested $1,000 in MHN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$680
Total Return-32.0%
CAGR~-3.8% / yr
Profit$-320
Based on Jun 9, 2016 · $15.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock MuniHoldings New York Quality Fund, Inc.（MHN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MHN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MHN 历史股价FMP 日线复权 OHLCV