Mitsubishi Heavy Industries, Ltd.
MHVYFOTCIndustrials● Active
$22.80
$-0.50(-2.15%)
Market Cap$76.6B
P/E Ratio—
52W High$34.5
52W Low$20.75
Mitsubishi Heavy Industries, Ltd.（MHVYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mhvyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.50
Feb 12, 2026
-32.5% from here
5-Year Low5Y
$2.20
Nov 30, 2021
+959.1% from low
IPO Priceadj.
—
Jun 8, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MHVYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.43 | $23.71 | $23.15 | $23.30 | $23.30 | 7K | -0.55% |
| Jun 5, 2026 | $26.34 | $26.34 | $23.15 | $23.24 | $23.24 | 8K | -11.77% |
| Jun 4, 2026 | $23.60 | $23.61 | $22.73 | $23.61 | $23.61 | 8K | +0.04% |
| Jun 3, 2026 | $23.60 | $23.60 | $22.19 | $22.21 | $22.21 | 78K | -5.89% |
| Jun 2, 2026 | $23.00 | $23.00 | $22.05 | $22.25 | $22.25 | 12K | -3.26% |
| Jun 1, 2026 | $23.00 | $23.65 | $20.99 | $22.75 | $22.75 | 24K | -1.09% |
| May 29, 2026 | $23.65 | $24.83 | $23.50 | $23.79 | $23.79 | 111K | +0.59% |
| May 28, 2026 | $24.50 | $24.64 | $23.70 | $23.74 | $23.74 | 70K | -3.10% |
| May 27, 2026 | $25.47 | $25.47 | $24.00 | $24.66 | $24.66 | 14K | -3.18% |
| May 26, 2026 | $25.47 | $25.47 | $24.80 | $24.84 | $24.84 | 39K | -2.47% |
| May 22, 2026 | $25.02 | $26.00 | $24.79 | $25.22 | $25.22 | 17K | +0.80% |
| May 21, 2026 | $25.00 | $27.08 | $24.65 | $25.22 | $25.22 | 7K | +0.88% |
| May 20, 2026 | $25.50 | $25.99 | $25.50 | $25.95 | $25.95 | 8K | +1.76% |
| May 19, 2026 | $26.00 | $26.40 | $25.68 | $26.02 | $26.02 | 64K | +0.08% |
| May 18, 2026 | $27.05 | $27.05 | $25.70 | $26.21 | $26.21 | 104K | -3.11% |
| May 15, 2026 | $27.34 | $27.34 | $25.67 | $26.00 | $26.00 | 20K | -4.90% |
| May 14, 2026 | $28.39 | $28.79 | $26.75 | $27.02 | $27.02 | 106K | -4.83% |
| May 13, 2026 | $27.64 | $28.49 | $27.64 | $28.39 | $28.39 | 11K | +2.71% |
| May 12, 2026 | $27.80 | $28.88 | $27.10 | $27.18 | $27.18 | 19K | -2.23% |
| May 11, 2026 | $28.30 | $28.50 | $28.00 | $28.07 | $28.07 | 14K | -0.81% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MHVYF
Jan 1 → Dec 31 · 6 years2026-3.3%$24.10 → $23.30
-3.3%
2025+73.4%$14.26 → $24.72
+73.4%
2024+143.1%$5.85 → $14.22
+143.1%
2023+42.3%$4.11 → $5.85
+42.3%
2022+69.1%$2.33 → $3.94
+69.1%
2021-27.7%$3.18 → $2.30
-27.7%
Best Year2024 · +143.1%
Worst Year2021 · -27.7%
Positive Years4 / 6
Avg Annual Return+49.5%
6Y Total Return+632.7%
6Y CAGR~+39.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Mitsubishi Heavy Industries, Ltd.（MHVYF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $23.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MHVYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MHVYF 历史股价FMP 日线复权 OHLCV