Mitsubishi Electric Corporation
MIELYOTCIndustrials● Active
$72.19
$-0.47(-0.65%)
Market Cap$74.2B
P/E Ratio—
52W High$86
52W Low$39
Mitsubishi Electric Corporation（MIELY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
miely · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.00
Apr 28, 2026
-16.1% from here
5-Year Low5Y
$17.23
Nov 1, 2022
+319.0% from low
IPO Priceadj.
$11.90
Nov 18, 1996
+506.6% since IPO
1 Year Ago
$41.77
Jun 9, 2025
+72.8% in 1Y
5 Years Ago
$32.34
Jun 9, 2021
+123.2% in 5Y
10 Years Ago
$24.53
Jun 9, 2016
+194.3% in 10Y
Historical Price Data · MIELY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $72.50 | $72.62 | $71.83 | $72.19 | $72.19 | 35K | -0.43% |
| Jun 5, 2026 | $74.20 | $75.85 | $72.45 | $72.66 | $72.66 | 196K | -2.08% |
| Jun 4, 2026 | $71.69 | $75.13 | $71.69 | $75.06 | $75.06 | 66K | +4.70% |
| Jun 3, 2026 | $75.78 | $76.28 | $75.41 | $75.41 | $75.41 | 93K | -0.49% |
| Jun 2, 2026 | $75.88 | $76.63 | $75.18 | $76.55 | $76.55 | 340K | +0.88% |
| Jun 1, 2026 | $75.89 | $77.84 | $75.52 | $77.00 | $77.00 | 285K | +1.46% |
| May 29, 2026 | $81.86 | $82.29 | $81.49 | $81.81 | $81.81 | 66K | -0.06% |
| May 28, 2026 | $82.36 | $83.42 | $81.90 | $83.13 | $83.13 | 74K | +0.93% |
| May 27, 2026 | $81.69 | $81.69 | $80.43 | $81.64 | $81.64 | 61K | -0.06% |
| May 26, 2026 | $82.68 | $82.68 | $81.90 | $82.17 | $82.17 | 93K | -0.62% |
| May 22, 2026 | $78.50 | $79.56 | $78.50 | $79.38 | $79.38 | 40K | +1.12% |
| May 21, 2026 | $75.03 | $77.18 | $75.03 | $76.90 | $76.90 | 78K | +2.49% |
| May 20, 2026 | $73.95 | $74.50 | $72.50 | $74.29 | $74.29 | 78K | +0.46% |
| May 19, 2026 | $75.07 | $76.17 | $72.74 | $75.70 | $75.70 | 247K | +0.84% |
| May 18, 2026 | $81.50 | $81.70 | $79.17 | $80.08 | $80.08 | 334K | -1.74% |
| May 15, 2026 | $78.63 | $81.57 | $78.63 | $81.11 | $81.11 | 53K | +3.15% |
| May 14, 2026 | $81.48 | $81.88 | $81.34 | $81.73 | $81.73 | 40K | +0.31% |
| May 13, 2026 | $82.45 | $83.49 | $81.30 | $82.07 | $82.07 | 58K | -0.46% |
| May 12, 2026 | $81.25 | $81.25 | $79.35 | $80.65 | $80.65 | 104K | -0.74% |
| May 11, 2026 | $82.80 | $83.47 | $82.27 | $83.14 | $83.14 | 196K | +0.41% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MIELY
Jan 1 → Dec 31 · 6 years2026+22.7%$58.85 → $72.19
+22.7%
2025+69.3%$34.25 → $58.00
+69.3%
2024+21.3%$27.95 → $33.89
+21.3%
2023+40.8%$20.00 → $28.16
+40.8%
2022-21.5%$25.22 → $19.81
-21.5%
2021-20.8%$32.10 → $25.41
-20.8%
Best Year2025 · +69.3%
Worst Year2022 · -21.5%
Positive Years4 / 6
Avg Annual Return+18.6%
6Y Total Return+124.9%
6Y CAGR~+14.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MIELY?
If you invested $1,000 in MIELY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,943
Total Return+194.3%
CAGR~+11.4% / yr
Profit+$1,943
Based on Jun 9, 2016 · $24.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mitsubishi Electric Corporation（MIELY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $72.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIELY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIELY 历史股价FMP 日线复权 OHLCV