Mifflinburg Bancorp, Inc.
MIFFOTCFinancial Services
$26.00
+$0.00(+0.00%)
Market Cap$48322040
P/E Ratio—
52W High$27.45
52W Low$20
Mifflinburg Bancorp, Inc.（MIFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
miff · 日线历史（复权）· FMP · 截至 2025年9月8日
5-Year High5Y
$55.00
Aug 23, 2021
-52.7% from here
5-Year Low5Y
$19.10
Jun 27, 2024
+36.1% from low
IPO Priceadj.
$25.00
Apr 3, 2013
+4.0% since IPO
1 Year Ago
$23.90
Jun 9, 2025
+8.8% in 1Y
5 Years Ago
$36.00
Jun 9, 2021
-27.8% in 5Y
10 Years Ago
$21.10
Jun 9, 2016
+23.2% in 10Y
Historical Price Data · MIFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0K | +0.00% |
| Sep 5, 2025 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 2K | +0.00% |
| Sep 4, 2025 | $26.07 | $26.15 | $25.97 | $26.00 | $26.00 | 3K | -0.27% |
| Sep 3, 2025 | $26.00 | $26.15 | $26.00 | $26.00 | $26.00 | 4K | +0.00% |
| Sep 2, 2025 | $26.21 | $26.21 | $26.00 | $26.00 | $26.00 | 4K | -0.80% |
| Aug 29, 2025 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0K | +0.00% |
| Aug 28, 2025 | $26.50 | $26.50 | $26.00 | $26.10 | $26.10 | 1K | -1.51% |
| Aug 27, 2025 | $26.50 | $26.50 | $26.26 | $26.50 | $26.50 | 1K | +0.00% |
| Aug 26, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0K | +0.00% |
| Aug 25, 2025 | $26.08 | $26.25 | $26.00 | $26.25 | $26.25 | 2K | +0.65% |
| Aug 22, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 4K | +0.00% |
| Aug 21, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Aug 20, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Aug 19, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Aug 18, 2025 | $26.08 | $26.12 | $26.00 | $26.00 | $26.00 | 3K | -0.31% |
| Aug 15, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Aug 14, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Aug 13, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1K | +0.00% |
| Aug 12, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1K | +0.00% |
| Aug 11, 2025 | $26.25 | $26.25 | $26.00 | $26.00 | $26.00 | 2K | -0.95% |
Showing 1–20 of 1,066 records
Annual Stock Price Performance · MIFF
Jan 1 → Dec 31 · 5 years2025+3.4%$25.00 → $25.85
+3.4%
2024+5.4%$23.71 → $25.00
+5.4%
2023-17.0%$28.31 → $23.50
-17.0%
2022-10.1%$31.50 → $28.31
-10.1%
2021-17.1%$38.00 → $31.50
-17.1%
Best Year2024 · +5.4%
Worst Year2021 · -17.1%
Positive Years2 / 5
Avg Annual Return-7.1%
5Y Total Return-32.0%
5Y CAGR~-7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MIFF?
If you invested $1,000 in MIFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,232
Total Return+23.2%
CAGR~+2.1% / yr
Profit+$232
Based on Jun 9, 2016 · $21.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mifflinburg Bancorp, Inc.（MIFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $26.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIFF 历史股价FMP 日线复权 OHLCV