Mawson Infrastructure Group, Inc.
MIGINASDAQFinancial Services
$5.50
+$0.19(+3.58%)
Market Cap$5406302
P/E Ratio—
52W High$40
52W Low$1.695
Mawson Infrastructure Group, Inc.（MIGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
migi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2,070.00
Sep 3, 2021
-99.7% from here
5-Year Low5Y
$1.70
Apr 2, 2026
+223.5% from low
IPO Priceadj.
—
Feb 22, 2012
+0.0% since IPO
1 Year Ago
$10.22
Jun 9, 2025
-46.2% in 1Y
5 Years Ago
$1,020.00
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MIGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.69 | $7.81 | $6.72 | $7.11 | $7.11 | 193K | -7.54% |
| Jun 4, 2026 | $8.05 | $8.40 | $6.31 | $7.64 | $7.64 | 258K | -5.09% |
| Jun 3, 2026 | $7.04 | $8.01 | $6.81 | $7.93 | $7.93 | 104K | +12.64% |
| Jun 2, 2026 | $7.14 | $7.44 | $6.91 | $7.24 | $7.24 | 98K | +1.40% |
| Jun 1, 2026 | $7.40 | $7.75 | $7.00 | $7.36 | $7.36 | 130K | -0.54% |
| May 29, 2026 | $7.57 | $7.57 | $6.90 | $7.23 | $7.23 | 64K | -4.49% |
| May 28, 2026 | $6.84 | $7.22 | $6.45 | $7.06 | $7.06 | 131K | +3.22% |
| May 27, 2026 | $7.14 | $7.38 | $6.59 | $6.66 | $6.66 | 85K | -6.72% |
| May 26, 2026 | $6.18 | $7.69 | $6.18 | $7.09 | $7.09 | 243K | +14.72% |
| May 22, 2026 | $5.34 | $6.22 | $5.34 | $5.90 | $5.90 | 80K | +10.49% |
| May 21, 2026 | $5.18 | $5.50 | $5.01 | $5.40 | $5.40 | 79K | +4.25% |
| May 20, 2026 | $5.48 | $5.76 | $5.21 | $5.31 | $5.31 | 63K | -3.10% |
| May 19, 2026 | $5.80 | $5.89 | $5.28 | $5.49 | $5.49 | 70K | -5.34% |
| May 18, 2026 | $6.27 | $6.35 | $5.55 | $5.77 | $5.77 | 97K | -7.97% |
| May 15, 2026 | $6.50 | $6.64 | $5.83 | $6.05 | $6.05 | 171K | -6.92% |
| May 14, 2026 | $6.10 | $6.90 | $5.86 | $6.30 | $6.30 | 136K | +3.28% |
| May 13, 2026 | $6.20 | $6.39 | $5.59 | $6.00 | $6.00 | 167K | -3.23% |
| May 12, 2026 | $5.90 | $6.24 | $5.66 | $6.22 | $6.22 | 153K | +5.42% |
| May 11, 2026 | $6.21 | $6.42 | $5.71 | $6.06 | $6.06 | 143K | -2.42% |
| May 8, 2026 | $7.10 | $7.10 | $5.90 | $6.21 | $6.21 | 172K | -12.54% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MIGI
Jan 1 → Dec 31 · 6 years2026+66.1%$4.28 → $7.11
+66.1%
2025-76.3%$17.80 → $4.21
-76.3%
2024-76.4%$70.60 → $16.66
-76.4%
2023+120.7%$29.00 → $64.00
+120.7%
2022-96.6%$811.20 → $27.60
-96.6%
2021-22.0%$1020.00 → $795.60
-22.0%
Best Year2023 · +120.7%
Worst Year2022 · -96.6%
Positive Years2 / 6
Avg Annual Return-14.1%
6Y Total Return-99.3%
6Y CAGR~-56.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MIGI?
If you invested $1,000 in MIGI 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-64.8% / yr
Profit$-995
Based on Jun 9, 2021 · $1020.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mawson Infrastructure Group, Inc.（MIGI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIGI 历史股价FMP 日线复权 OHLCV