MIRA Pharmaceuticals, Inc.
MIRANASDAQHealthcare● Active
$1.00
+$0.00(+0.00%)
Market Cap$42022087
P/E Ratio—
52W High$2.45
52W Low$0.9
MIRA Pharmaceuticals, Inc.（MIRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mira · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.95
Aug 15, 2023
-85.5% from here
5-Year Low5Y
$0.5100
Jul 3, 2024
+97.1% from low
IPO Priceadj.
—
Aug 14, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MIRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 74K | +0.07% |
| Jun 5, 2026 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 190K | -0.99% |
| Jun 4, 2026 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 159K | +4.95% |
| Jun 3, 2026 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 98K | -2.88% |
| Jun 2, 2026 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 120K | +0.97% |
| Jun 1, 2026 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 88K | -0.94% |
| May 29, 2026 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 78K | -0.93% |
| May 28, 2026 | $1.14 | $1.15 | $1.04 | $1.08 | $1.08 | 272K | -5.26% |
| May 27, 2026 | $0.98 | $1.20 | $0.98 | $1.16 | $1.16 | 710K | +18.37% |
| May 26, 2026 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 69K | -0.51% |
| May 22, 2026 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 35K | +1.33% |
| May 21, 2026 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 52K | +1.86% |
| May 20, 2026 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 43K | +0.80% |
| May 19, 2026 | $0.98 | $1.01 | $0.94 | $0.95 | $0.95 | 40K | -3.06% |
| May 18, 2026 | $0.94 | $1.02 | $0.93 | $0.98 | $0.98 | 163K | +3.83% |
| May 15, 2026 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 166K | +0.00% |
| May 14, 2026 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 131K | +2.64% |
| May 13, 2026 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 160K | -1.42% |
| May 12, 2026 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 68K | +3.03% |
| May 11, 2026 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 76K | +1.02% |
Showing 1–20 of 707 records
Annual Stock Price Performance · MIRA
Jan 1 → Dec 31 · 4 years2026-32.4%$1.48 → $1.00
-32.4%
2025+29.1%$1.17 → $1.51
+29.1%
2024+7.5%$1.06 → $1.14
+7.5%
2023-84.2%$6.65 → $1.05
-84.2%
Best Year2025 · +29.1%
Worst Year2023 · -84.2%
Positive Years2 / 4
Avg Annual Return-20.0%
4Y Total Return-85.0%
4Y CAGR~-37.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
MIRA Pharmaceuticals, Inc.（MIRA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIRA 历史股价FMP 日线复权 OHLCV