Miromatrix Medical Inc.
MIRONASDAQHealthcare
$3.39
+$0.02(+0.59%)
Market Cap$92951088
P/E Ratio—
52W High$4.35
52W Low$0.906
Miromatrix Medical Inc.（MIRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
miro · 日线历史（复权）· FMP · 截至 2023年12月22日
5-Year High5Y
$16.52
Jun 24, 2021
-79.5% from here
5-Year Low5Y
$0.9065
May 25, 2023
+274.0% from low
IPO Priceadj.
$15.24
Jun 24, 2021
-77.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MIRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| Dec 21, 2023 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| Dec 20, 2023 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| Dec 19, 2023 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| Dec 18, 2023 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| Dec 15, 2023 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| Dec 14, 2023 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| Dec 13, 2023 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| Dec 12, 2023 | $3.38 | $3.53 | $3.36 | $3.39 | $3.39 | 632K | +0.30% |
| Dec 11, 2023 | $3.35 | $3.40 | $3.35 | $3.37 | $3.37 | 169K | +0.60% |
| Dec 8, 2023 | $3.34 | $3.39 | $3.33 | $3.39 | $3.39 | 41K | +1.50% |
| Dec 7, 2023 | $3.35 | $3.37 | $3.32 | $3.35 | $3.35 | 218K | -0.01% |
| Dec 6, 2023 | $3.39 | $3.40 | $3.37 | $3.37 | $3.37 | 52K | -0.59% |
| Dec 5, 2023 | $3.38 | $3.41 | $3.37 | $3.40 | $3.40 | 62K | +0.59% |
| Dec 4, 2023 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 14K | +1.49% |
| Dec 1, 2023 | $3.38 | $3.39 | $3.37 | $3.39 | $3.39 | 15K | +0.30% |
| Nov 30, 2023 | $3.34 | $3.40 | $3.34 | $3.40 | $3.40 | 89K | +1.80% |
| Nov 29, 2023 | $3.33 | $3.38 | $3.33 | $3.37 | $3.37 | 48K | +1.20% |
| Nov 28, 2023 | $3.34 | $3.37 | $3.34 | $3.37 | $3.37 | 94K | +0.90% |
| Nov 27, 2023 | $3.33 | $3.35 | $3.33 | $3.35 | $3.35 | 92K | +0.60% |
Showing 1–20 of 630 records
Annual Stock Price Performance · MIRO
Jan 1 → Dec 31 · 3 years2023-0.6%$3.41 → $3.39
-0.6%
2022-37.2%$4.76 → $2.99
-37.2%
2021-60.9%$12.00 → $4.69
-60.9%
Best Year2023 · -0.6%
Worst Year2021 · -60.9%
Positive Years0 / 3
Avg Annual Return-32.9%
3Y Total Return-71.7%
3Y CAGR~-34.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MIRO?
If you invested $1,000 in MIRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$222
Total Return-77.8%
CAGR~-26.0% / yr
Profit$-778
Based on Jun 24, 2021 · $15.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Miromatrix Medical Inc.（MIRO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIRO 历史股价FMP 日线复权 OHLCV