Coliseum Acquisition Corp.
MITANASDAQFinancial Services
$11.51
+$0.37(+3.32%)
Market Cap$63732136
P/E Ratio—
52W High$13.7
52W Low$9.0
Coliseum Acquisition Corp.（MITA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mita · 日线历史（复权）· FMP · 截至 2025年1月3日
5-Year High5Y
$13.70
Dec 26, 2024
-16.0% from here
5-Year Low5Y
$9.00
Dec 23, 2024
+27.9% from low
IPO Priceadj.
$9.73
Aug 18, 2021
+18.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MITA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| Jan 2, 2025 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| Dec 31, 2024 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| Dec 30, 2024 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| Dec 27, 2024 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| Dec 26, 2024 | $11.97 | $13.70 | $11.01 | $11.51 | $11.51 | 36K | -3.84% |
| Dec 24, 2024 | $10.81 | $12.30 | $10.70 | $11.70 | $11.70 | 4K | +8.23% |
| Dec 23, 2024 | $10.55 | $11.53 | $9.00 | $11.40 | $11.40 | 19K | +8.06% |
| Dec 20, 2024 | $11.84 | $11.85 | $11.35 | $11.35 | $11.35 | 6K | -4.14% |
| Dec 19, 2024 | $11.49 | $11.85 | $11.45 | $11.85 | $11.85 | 175K | +3.13% |
| Dec 18, 2024 | $11.50 | $11.60 | $11.36 | $11.48 | $11.48 | 8K | -0.17% |
| Dec 17, 2024 | $11.86 | $11.99 | $11.48 | $11.50 | $11.50 | 64K | -3.04% |
| Dec 16, 2024 | $11.27 | $11.76 | $11.27 | $11.76 | $11.76 | 25K | +4.35% |
| Dec 13, 2024 | $11.31 | $11.39 | $11.24 | $11.27 | $11.27 | 7K | -0.35% |
| Dec 12, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Dec 11, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Dec 10, 2024 | $11.28 | $11.28 | $11.25 | $11.25 | $11.25 | 1K | -0.27% |
| Dec 9, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
| Dec 6, 2024 | $11.33 | $11.33 | $11.30 | $11.33 | $11.33 | 1K | +0.00% |
| Dec 5, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
Showing 1–20 of 792 records
Annual Stock Price Performance · MITA
Jan 1 → Dec 31 · 5 years2025+0.0%$11.51 → $11.51
+0.0%
2024+8.0%$10.66 → $11.51
+8.0%
2023+5.9%$10.07 → $10.66
+5.9%
2022+3.3%$9.72 → $10.04
+3.3%
2021-2.8%$10.00 → $9.72
-2.8%
Best Year2024 · +8.0%
Worst Year2021 · -2.8%
Positive Years4 / 5
Avg Annual Return+2.9%
5Y Total Return+15.1%
5Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MITA?
If you invested $1,000 in MITA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,183
Total Return+18.3%
CAGR~+3.4% / yr
Profit+$183
Based on Aug 18, 2021 · $9.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coliseum Acquisition Corp.（MITA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MITA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MITA 历史股价FMP 日线复权 OHLCV