Mithra Pharmaceuticals S.A.
MITPFOTCHealthcare
$23.90
+$17.15(+254.07%)
Market Cap$1.6B
P/E Ratio—
52W High$23.9
52W Low$6.75
Mithra Pharmaceuticals S.A.（MITPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mitpf · 日线历史（复权）· FMP · 截至 2025年5月29日
5-Year High5Y
$23.90
Jan 31, 2022
+0.0% from here
5-Year Low5Y
$6.75
May 29, 2025
+254.1% from low
IPO Priceadj.
$29.20
Feb 10, 2020
-18.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$23.90
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MITPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 28, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 27, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4K | +0.00% |
| May 23, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 22, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 21, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 20, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 19, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 16, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 15, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 14, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 13, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 12, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 9, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 8, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 7, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 6, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 5, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 2, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 1, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
Showing 1–20 of 690 records
Annual Stock Price Performance · MITPF
Jan 1 → Dec 31 · 5 years2025+0.0%$6.75 → $6.75
+0.0%
2024+0.0%$6.75 → $6.75
+0.0%
2023+0.0%$6.75 → $6.75
+0.0%
2022-71.8%$23.90 → $6.75
-71.8%
2021+0.0%$23.90 → $23.90
+0.0%
Best Year2025 · +0.0%
Worst Year2022 · -71.8%
Positive Years4 / 5
Avg Annual Return-14.4%
5Y Total Return-71.8%
5Y CAGR~-22.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MITPF?
If you invested $1,000 in MITPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$818
Total Return-18.2%
CAGR~-3.3% / yr
Profit$-182
Based on Feb 10, 2020 · $29.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mithra Pharmaceuticals S.A.（MITPF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $23.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MITPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MITPF 历史股价FMP 日线复权 OHLCV