MJ Holdings, Inc.
MJNEOTCHealthcare
$0.00
+$0.00(+0.00%)
Market Cap$11654
P/E Ratio—
52W High$0.05005
52W Low$0.0001
MJ Holdings, Inc.（MJNE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mjne · 日线历史（复权）· FMP · 截至 2026年4月2日
5-Year High5Y
$0.4850
Sep 16, 2021
-100.0% from here
5-Year Low5Y
$0.0000
Feb 26, 2026
+19.9K% from low
IPO Priceadj.
$10.00
Mar 5, 2014
-100.0% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+33.3% in 1Y
5 Years Ago
$0.4318
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$0.7305
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · MJNE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Apr 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 31, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Mar 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · MJNE
Jan 1 → Dec 31 · 6 years2026+100.0%$0.00 → $0.00
+100.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024-99.2%$0.01 → $0.00
-99.2%
2023-85.6%$0.11 → $0.02
-85.6%
2022-57.7%$0.27 → $0.11
-57.7%
2021-38.2%$0.44 → $0.27
-38.2%
Best Year2026 · +100.0%
Worst Year2024 · -99.2%
Positive Years2 / 6
Avg Annual Return-30.1%
6Y Total Return-100.0%
6Y CAGR~-72.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MJNE?
If you invested $1,000 in MJNE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-56.0% / yr
Profit$-1,000
Based on Jun 9, 2016 · $0.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MJ Holdings, Inc.（MJNE）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MJNE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MJNE 历史股价FMP 日线复权 OHLCV