Monaker Group, Inc.
MKGINASDAQConsumer Cyclical
$2.27
+$0.15(+7.08%)
Market Cap$13483550
P/E Ratio—
52W High$2.3
52W Low$2.1272
Monaker Group, Inc.（MKGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mkgi · 日线历史（复权）· FMP · 截至 2021年7月8日
5-Year High5Y
$2.50
Jun 10, 2021
-9.2% from here
5-Year Low5Y
$2.06
Jun 23, 2021
+10.2% from low
IPO Priceadj.
—
Mar 14, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MKGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 8, 2021 | $2.15 | $2.31 | $2.13 | $2.27 | $2.27 | 150K | +5.58% |
| Jul 7, 2021 | $2.21 | $2.29 | $2.10 | $2.12 | $2.12 | 153K | -4.07% |
| Jul 6, 2021 | $2.26 | $2.30 | $2.20 | $2.24 | $2.24 | 133K | -0.88% |
| Jul 2, 2021 | $2.42 | $2.42 | $2.20 | $2.31 | $2.31 | 200K | -4.55% |
| Jul 1, 2021 | $2.26 | $2.28 | $2.17 | $2.22 | $2.22 | 141K | -1.77% |
| Jun 30, 2021 | $2.24 | $2.32 | $2.21 | $2.24 | $2.24 | 163K | +0.00% |
| Jun 29, 2021 | $2.34 | $2.45 | $2.18 | $2.23 | $2.23 | 308K | -4.70% |
| Jun 28, 2021 | $2.31 | $2.42 | $2.28 | $2.36 | $2.36 | 153K | +2.16% |
| Jun 25, 2021 | $2.34 | $2.45 | $2.30 | $2.45 | $2.45 | 424K | +4.70% |
| Jun 24, 2021 | $2.25 | $2.31 | $2.22 | $2.30 | $2.30 | 81K | +2.22% |
| Jun 23, 2021 | $2.06 | $2.26 | $2.06 | $2.22 | $2.22 | 216K | +7.77% |
| Jun 22, 2021 | $2.22 | $2.24 | $2.06 | $2.14 | $2.14 | 280K | -3.60% |
| Jun 21, 2021 | $2.35 | $2.36 | $2.16 | $2.24 | $2.24 | 172K | -4.68% |
| Jun 18, 2021 | $2.32 | $2.38 | $2.26 | $2.26 | $2.26 | 176K | -2.59% |
| Jun 17, 2021 | $2.37 | $2.49 | $2.31 | $2.35 | $2.35 | 373K | -0.84% |
| Jun 16, 2021 | $2.34 | $2.40 | $2.31 | $2.36 | $2.36 | 121K | +0.85% |
| Jun 15, 2021 | $2.39 | $2.40 | $2.30 | $2.34 | $2.34 | 130K | -2.09% |
| Jun 14, 2021 | $2.44 | $2.48 | $2.37 | $2.40 | $2.40 | 1.1M | -1.64% |
| Jun 11, 2021 | $2.40 | $2.44 | $2.37 | $2.41 | $2.41 | 63K | +0.42% |
| Jun 10, 2021 | $2.50 | $2.50 | $2.34 | $2.41 | $2.41 | 153K | -3.60% |
Showing 1–20 of 20 records
Annual Stock Price Performance · MKGI
Jan 1 → Dec 31 · 1 years2021-9.2%$2.50 → $2.27
-9.2%
Best Year2021 · -9.2%
Worst Year2021 · -9.2%
Positive Years0 / 1
Avg Annual Return-9.2%
1Y Total Return-9.2%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Monaker Group, Inc.（MKGI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKGI 历史股价FMP 日线复权 OHLCV