Moolec Science S.A.
MLECNASDAQHealthcare● Active
$7.14
$-0.33(-4.42%)
Market Cap$5184483
P/E Ratio—
52W High$120
52W Low$3.075
Moolec Science S.A.（MLEC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlec · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6,337.50
Dec 27, 2022
-99.9% from here
5-Year Low5Y
$3.08
Dec 23, 2025
+131.8% from low
IPO Priceadj.
$1,471.50
Mar 2, 2021
-99.5% since IPO
1 Year Ago
$103.50
Jun 9, 2025
-93.1% in 1Y
5 Years Ago
$1,468.50
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.69 | $7.69 | $7.00 | $7.14 | $7.14 | 10K | -7.15% |
| Jun 5, 2026 | $8.01 | $8.02 | $6.91 | $7.47 | $7.47 | 23K | -6.74% |
| Jun 4, 2026 | $8.96 | $9.04 | $7.51 | $8.04 | $8.04 | 130K | -10.27% |
| Jun 3, 2026 | $6.46 | $9.23 | $6.46 | $8.10 | $8.10 | 164K | +25.39% |
| Jun 2, 2026 | $6.85 | $7.25 | $6.65 | $6.83 | $6.83 | 26K | -0.29% |
| Jun 1, 2026 | $7.58 | $7.58 | $6.82 | $6.85 | $6.85 | 16K | -9.63% |
| May 29, 2026 | $7.55 | $8.08 | $7.31 | $7.53 | $7.53 | 37K | -0.26% |
| May 28, 2026 | $7.64 | $7.74 | $7.20 | $7.20 | $7.20 | 18K | -5.76% |
| May 27, 2026 | $7.18 | $7.57 | $7.18 | $7.25 | $7.25 | 7K | +0.97% |
| May 26, 2026 | $7.80 | $7.83 | $7.15 | $7.43 | $7.43 | 12K | -4.74% |
| May 22, 2026 | $7.50 | $7.79 | $7.30 | $7.77 | $7.77 | 6K | +3.60% |
| May 21, 2026 | $7.49 | $7.56 | $7.31 | $7.36 | $7.36 | 4K | -1.74% |
| May 20, 2026 | $7.74 | $7.74 | $7.39 | $7.44 | $7.44 | 8K | -3.88% |
| May 19, 2026 | $8.00 | $8.55 | $7.14 | $7.50 | $7.50 | 23K | -6.25% |
| May 18, 2026 | $8.82 | $9.19 | $8.21 | $8.32 | $8.32 | 26K | -5.67% |
| May 15, 2026 | $8.10 | $10.98 | $8.10 | $8.93 | $8.93 | 96K | +10.25% |
| May 14, 2026 | $8.60 | $8.92 | $7.95 | $8.48 | $8.48 | 13K | -1.40% |
| May 13, 2026 | $8.66 | $8.75 | $8.25 | $8.34 | $8.34 | 14K | -3.70% |
| May 12, 2026 | $8.10 | $8.79 | $7.96 | $8.79 | $8.79 | 23K | +8.52% |
| May 11, 2026 | $8.64 | $8.74 | $7.80 | $7.95 | $7.95 | 28K | -7.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MLEC
Jan 1 → Dec 31 · 6 years2026+108.2%$3.43 → $7.14
+108.2%
2025-96.9%$124.35 → $3.82
-96.9%
2024-68.0%$374.99 → $120.00
-68.0%
2023-75.4%$1500.00 → $369.00
-75.4%
2022+22.7%$1479.00 → $1815.00
+22.7%
2021+0.7%$1468.50 → $1479.00
+0.7%
Best Year2026 · +108.2%
Worst Year2025 · -96.9%
Positive Years3 / 6
Avg Annual Return-18.1%
6Y Total Return-99.5%
6Y CAGR~-58.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MLEC?
If you invested $1,000 in MLEC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-65.6% / yr
Profit$-995
Based on Mar 2, 2021 · $1471.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Moolec Science S.A.（MLEC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLEC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLEC 历史股价FMP 日线复权 OHLCV