Malaga Financial Corporation
MLGFOTCFinancial Services● Active
$21.65
$-0.03(-0.13%)
Market Cap$214226534
P/E Ratio—
52W High$23.4
52W Low$19.09524
Malaga Financial Corporation（MLGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlgf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.38
Dec 8, 2021
-14.7% from here
5-Year Low5Y
$18.82
Apr 6, 2023
+15.0% from low
IPO Priceadj.
$0.9209
Feb 28, 1996
+2.3K% since IPO
1 Year Ago
$20.15
Jun 9, 2025
+7.4% in 1Y
5 Years Ago
$20.36
Jun 9, 2021
+6.3% in 5Y
10 Years Ago
$15.47
Jun 9, 2016
+39.9% in 10Y
Historical Price Data · MLGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.68 | $21.68 | $21.65 | $21.65 | $21.65 | 1K | -0.14% |
| Jun 5, 2026 | $21.65 | $21.68 | $21.65 | $21.68 | $21.68 | 2K | +0.14% |
| Jun 4, 2026 | $21.65 | $21.67 | $21.60 | $21.60 | $21.60 | 7K | -0.23% |
| Jun 3, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 2K | +0.00% |
| Jun 2, 2026 | $21.80 | $21.80 | $21.70 | $21.70 | $21.70 | 3K | -0.46% |
| Jun 1, 2026 | $21.70 | $21.85 | $21.65 | $21.85 | $21.85 | 3K | +0.69% |
| May 29, 2026 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0K | +0.00% |
| May 28, 2026 | $21.68 | $21.70 | $21.68 | $21.70 | $21.70 | 0K | +0.09% |
| May 27, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 26, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 22, 2026 | $21.98 | $22.00 | $21.65 | $22.00 | $22.00 | 1K | +0.09% |
| May 21, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2K | +0.00% |
| May 20, 2026 | $21.98 | $22.00 | $21.98 | $22.00 | $22.00 | 3K | +0.09% |
| May 19, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1K | +0.00% |
| May 18, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1K | +0.00% |
| May 15, 2026 | $22.24 | $22.24 | $21.95 | $22.00 | $22.00 | 1K | -1.08% |
| May 14, 2026 | $21.50 | $22.00 | $21.50 | $22.00 | $22.00 | 14K | +2.33% |
| May 13, 2026 | $21.51 | $21.51 | $21.28 | $21.28 | $21.28 | 2K | -1.07% |
| May 12, 2026 | $21.53 | $21.53 | $21.50 | $21.50 | $21.50 | 1K | -0.14% |
| May 11, 2026 | $21.50 | $21.64 | $21.50 | $21.64 | $21.64 | 0K | +0.65% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MLGF
Jan 1 → Dec 31 · 6 years2026-1.5%$21.99 → $21.65
-1.5%
2025-3.9%$22.40 → $21.52
-3.9%
2024+2.3%$21.90 → $22.40
+2.3%
2023+4.9%$20.87 → $21.90
+4.9%
2022-6.2%$22.24 → $20.87
-6.2%
2021+5.0%$22.45 → $23.58
+5.0%
Best Year2021 · +5.0%
Worst Year2022 · -6.2%
Positive Years3 / 6
Avg Annual Return+0.1%
6Y Total Return-3.6%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MLGF?
If you invested $1,000 in MLGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,399
Total Return+39.9%
CAGR~+3.4% / yr
Profit+$399
Based on Jun 9, 2016 · $15.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Malaga Financial Corporation（MLGF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $21.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLGF 历史股价FMP 日线复权 OHLCV