VK Company Limited
MLRYYOTCCommunication Services
$0.90
$-0.35(-27.91%)
Market Cap$523962056
P/E Ratio—
52W High$0.9011
52W Low$0.9
VK Company Limited（MLRYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlryy · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$23.25
Jun 11, 2021
-96.1% from here
5-Year Low5Y
$0.8700
Feb 28, 2022
+3.6% from low
IPO Priceadj.
$42.00
Apr 20, 2012
-97.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$23.25
Jun 9, 2021
-96.1% in 5Y
10 Years Ago
$20.29
Jun 9, 2016
-95.6% in 10Y
Historical Price Data · MLRYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 22, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 19, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 18, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 17, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 16, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 15, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 12, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 11, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 10, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 9, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 8, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 5, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 4, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 3, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 2, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 1, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Apr 28, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Apr 27, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Apr 26, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
Showing 1–20 of 492 records
Annual Stock Price Performance · MLRYY
Jan 1 → Dec 31 · 3 years2023-28.0%$1.25 → $0.90
-28.0%
2022-92.0%$11.27 → $0.90
-92.0%
2021-51.5%$23.25 → $11.27
-51.5%
Best Year2023 · -28.0%
Worst Year2022 · -92.0%
Positive Years0 / 3
Avg Annual Return-57.2%
3Y Total Return-96.1%
3Y CAGR~-66.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in MLRYY?
If you invested $1,000 in MLRYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-26.8% / yr
Profit$-956
Based on Jun 9, 2016 · $20.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VK Company Limited（MLRYY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLRYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLRYY 历史股价FMP 日线复权 OHLCV