Melrose Industries PLC
MLSYYOTCIndustrials
$5.22
+$0.00(+0.00%)
Market Cap$2.0B
P/E Ratio—
52W High$8.66
52W Low$5.22
Melrose Industries PLC（MLSYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlsyy · 日线历史（复权）· FMP · 截至 2023年7月10日
5-Year High5Y
$32.50
Oct 19, 2021
-83.9% from here
5-Year Low5Y
$13.00
Jul 30, 2021
-59.8% from low
IPO Priceadj.
$30.17
Jan 31, 2019
-82.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.00
Jun 9, 2021
-59.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLSYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jul 7, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jul 6, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jul 5, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jul 3, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 30, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 29, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 28, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 27, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 26, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 23, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 22, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 21, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 20, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 16, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 15, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 14, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 13, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 12, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 9, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
Showing 1–20 of 523 records
Annual Stock Price Performance · MLSYY
Jan 1 → Dec 31 · 3 years2023+52.3%$15.66 → $23.85
+52.3%
2022-39.7%$25.98 → $15.66
-39.7%
2021+99.8%$13.00 → $25.98
+99.8%
Best Year2021 · +99.8%
Worst Year2022 · -39.7%
Positive Years2 / 3
Avg Annual Return+37.5%
3Y Total Return+83.5%
3Y CAGR~+22.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MLSYY?
If you invested $1,000 in MLSYY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$173
Total Return-82.7%
CAGR~-22.2% / yr
Profit$-827
Based on Jan 31, 2019 · $30.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Melrose Industries PLC（MLSYY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $5.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLSYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLSYY 历史股价FMP 日线复权 OHLCV