Malvern Bancorp, Inc.
MLVFNASDAQFinancial Services
$16.97
$-0.05(-0.29%)
Market Cap$129731577
P/E Ratio—
52W High$18.45
52W Low$14.06
Malvern Bancorp, Inc.（MLVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlvf · 日线历史（复权）· FMP · 截至 2023年7月14日
5-Year High5Y
$19.00
Jul 20, 2021
-10.7% from here
5-Year Low5Y
$14.06
May 10, 2023
+20.7% from low
IPO Priceadj.
$10.22
May 20, 2008
+66.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$18.77
Jun 9, 2021
-9.6% in 5Y
10 Years Ago
$16.03
Jun 9, 2016
+5.9% in 10Y
Historical Price Data · MLVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | $17.04 | $17.15 | $16.95 | $16.97 | $16.97 | 45K | -0.41% |
| Jul 13, 2023 | $16.50 | $17.12 | $16.50 | $16.93 | $16.93 | 60K | +2.61% |
| Jul 12, 2023 | $16.05 | $16.50 | $16.05 | $16.45 | $16.45 | 28K | +2.49% |
| Jul 11, 2023 | $16.00 | $16.10 | $16.00 | $16.07 | $16.07 | 13K | +0.44% |
| Jul 10, 2023 | $16.20 | $16.25 | $16.00 | $16.00 | $16.00 | 40K | -1.23% |
| Jul 7, 2023 | $15.99 | $16.13 | $15.91 | $16.04 | $16.04 | 28K | +0.31% |
| Jul 6, 2023 | $15.69 | $16.00 | $15.65 | $15.99 | $15.99 | 27K | +1.94% |
| Jul 5, 2023 | $16.00 | $16.00 | $15.70 | $15.72 | $15.72 | 2K | -1.75% |
| Jul 3, 2023 | $16.00 | $16.00 | $15.78 | $15.99 | $15.99 | 5K | -0.06% |
| Jun 30, 2023 | $15.62 | $15.75 | $15.33 | $15.75 | $15.75 | 133K | +0.83% |
| Jun 29, 2023 | $14.95 | $15.48 | $14.94 | $15.46 | $15.46 | 2K | +3.41% |
| Jun 28, 2023 | $15.24 | $15.24 | $14.92 | $14.92 | $14.92 | 1K | -2.10% |
| Jun 27, 2023 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 1K | +0.00% |
| Jun 26, 2023 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0K | +0.00% |
| Jun 23, 2023 | $15.22 | $15.55 | $15.06 | $15.55 | $15.55 | 2K | +2.17% |
| Jun 22, 2023 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0K | +0.00% |
| Jun 21, 2023 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0K | +0.00% |
| Jun 20, 2023 | $16.00 | $16.00 | $15.66 | $15.66 | $15.66 | 7K | -2.12% |
| Jun 16, 2023 | $15.66 | $16.35 | $15.66 | $16.35 | $16.35 | 24K | +4.41% |
| Jun 15, 2023 | $15.67 | $15.68 | $15.67 | $15.68 | $15.68 | 11K | +0.06% |
Showing 1–20 of 527 records
Annual Stock Price Performance · MLVF
Jan 1 → Dec 31 · 3 years2023-4.4%$17.75 → $16.97
-4.4%
2022+13.1%$15.70 → $17.75
+13.1%
2021-16.5%$18.76 → $15.67
-16.5%
Best Year2022 · +13.1%
Worst Year2021 · -16.5%
Positive Years1 / 3
Avg Annual Return-2.6%
3Y Total Return-9.5%
3Y CAGR~-3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MLVF?
If you invested $1,000 in MLVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,059
Total Return+5.9%
CAGR~+0.6% / yr
Profit+$59
Based on Jun 9, 2016 · $16.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Malvern Bancorp, Inc.（MLVF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLVF 历史股价FMP 日线复权 OHLCV