Metals X Limited
MLXEFOTCBasic Materials● Active
$0.95
$-0.15(-13.48%)
Market Cap$842071961
P/E Ratio—
52W High$1.25
52W Low$0.336
Metals X Limited（MLXEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlxef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.25
May 13, 2026
-24.0% from here
5-Year Low5Y
$0.1062
Sep 25, 2023
+794.5% from low
IPO Priceadj.
$0.2996
Mar 22, 2013
+217.1% since IPO
1 Year Ago
$0.3700
Jun 9, 2025
+156.8% in 1Y
5 Years Ago
$0.1838
Jun 9, 2021
+416.9% in 5Y
10 Years Ago
$0.3684
Jun 9, 2016
+157.9% in 10Y
Historical Price Data · MLXEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.95 | $1.08 | $0.95 | $0.95 | $0.95 | 3K | +0.00% |
| Jun 5, 2026 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 10K | -5.17% |
| Jun 4, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2K | +0.00% |
| Jun 3, 2026 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 23K | +1.72% |
| Jun 2, 2026 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 53K | -0.84% |
| Jun 1, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4K | +0.00% |
| May 29, 2026 | $1.02 | $1.14 | $1.02 | $1.11 | $1.11 | 5K | +8.82% |
| May 28, 2026 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 20K | -2.65% |
| May 27, 2026 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 26K | -4.24% |
| May 26, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 22, 2026 | $1.24 | $1.24 | $1.15 | $1.18 | $1.18 | 344K | -4.84% |
| May 21, 2026 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 114K | -0.88% |
| May 20, 2026 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 126K | +2.70% |
| May 19, 2026 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 2K | -1.77% |
| May 18, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3K | +0.00% |
| May 15, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4K | +0.00% |
| May 14, 2026 | $1.19 | $1.21 | $1.10 | $1.21 | $1.21 | 11K | +1.68% |
| May 13, 2026 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 56K | +1.67% |
| May 12, 2026 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 84K | -0.86% |
| May 11, 2026 | $1.15 | $1.16 | $1.02 | $1.09 | $1.09 | 45K | -5.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MLXEF
Jan 1 → Dec 31 · 6 years2026+26.7%$0.75 → $0.95
+26.7%
2025+166.0%$0.28 → $0.73
+166.0%
2024+67.5%$0.17 → $0.28
+67.5%
2023-26.5%$0.26 → $0.19
-26.5%
2022-31.4%$0.39 → $0.27
-31.4%
2021+105.5%$0.19 → $0.38
+105.5%
Best Year2025 · +166.0%
Worst Year2022 · -31.4%
Positive Years4 / 6
Avg Annual Return+51.3%
6Y Total Return+409.6%
6Y CAGR~+31.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MLXEF?
If you invested $1,000 in MLXEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,579
Total Return+157.9%
CAGR~+9.9% / yr
Profit+$1,579
Based on Jun 9, 2016 · $0.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metals X Limited（MLXEF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLXEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLXEF 历史股价FMP 日线复权 OHLCV