Metallic Minerals Corp.
MMG.VTSXVBasic Materials● Active
$0.26
+$0.01(+2.00%)
Market Cap$54269064
P/E Ratio—
52W High$0.47
52W Low$0.2
Metallic Minerals Corp.（MMG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6600
Jun 10, 2021
-61.4% from here
5-Year Low5Y
$0.1250
Dec 30, 2024
+104.0% from low
IPO Priceadj.
$4.00
May 19, 2011
-93.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MMG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 167K | -1.96% |
| Jun 5, 2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 658K | -3.77% |
| Jun 4, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 675K | +0.96% |
| Jun 3, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 800K | +0.00% |
| Jun 2, 2026 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 2.0M | -1.96% |
| Jun 1, 2026 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 420K | -9.52% |
| May 29, 2026 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 58K | +0.00% |
| May 28, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 41K | +0.00% |
| May 27, 2026 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 35K | +0.00% |
| May 26, 2026 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 48K | +6.90% |
| May 25, 2026 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 131K | -4.84% |
| May 22, 2026 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 175K | +5.17% |
| May 21, 2026 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 135K | +1.79% |
| May 20, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 119K | -1.75% |
| May 19, 2026 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 126K | +0.00% |
| May 15, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 162K | -3.28% |
| May 14, 2026 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 127K | -4.55% |
| May 13, 2026 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 257K | +8.20% |
| May 12, 2026 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 280K | -1.61% |
| May 11, 2026 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 144K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MMG.V
Jan 1 → Dec 31 · 6 years2026-30.6%$0.36 → $0.25
-30.6%
2025+131.0%$0.14 → $0.34
+131.0%
2024-54.8%$0.31 → $0.14
-54.8%
2023+45.5%$0.22 → $0.32
+45.5%
2022-53.1%$0.49 → $0.23
-53.1%
2021-24.6%$0.61 → $0.46
-24.6%
Best Year2025 · +131.0%
Worst Year2024 · -54.8%
Positive Years2 / 6
Avg Annual Return+2.2%
6Y Total Return-59.0%
6Y CAGR~-13.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MMG.V?
If you invested $1,000 in MMG.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$64
Total Return-93.6%
CAGR~-16.8% / yr
Profit$-936
Based on May 19, 2011 · $4.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metallic Minerals Corp.（MMG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMG.V 历史股价FMP 日线复权 OHLCV