Metallic Minerals Corp.
MMNGFOTCBasic Materials● Active
$0.18
$-0.01(-2.95%)
Market Cap$38128807
P/E Ratio—
52W High$0.348
52W Low$0.139
Metallic Minerals Corp.（MMNGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmngf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5467
Jun 10, 2021
-67.2% from here
5-Year Low5Y
$0.0810
Dec 18, 2024
+121.2% from low
IPO Priceadj.
$0.5173
Jan 8, 2021
-65.4% since IPO
1 Year Ago
$0.2094
Jun 9, 2025
-14.5% in 1Y
5 Years Ago
$0.5100
Jun 9, 2021
-64.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MMNGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 139K | -3.68% |
| Jun 5, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 339K | -6.18% |
| Jun 4, 2026 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 24K | +6.12% |
| Jun 3, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105K | -2.30% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 334K | -16.73% |
| Jun 1, 2026 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 204K | -4.47% |
| May 29, 2026 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 288K | +2.13% |
| May 28, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50K | +1.29% |
| May 27, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 87K | -3.35% |
| May 26, 2026 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 85K | +6.47% |
| May 22, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31K | -0.40% |
| May 21, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 96K | -2.16% |
| May 20, 2026 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 218K | -3.52% |
| May 19, 2026 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 173K | -8.95% |
| May 18, 2026 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 165K | -1.97% |
| May 15, 2026 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 54K | +1.38% |
| May 14, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 75K | -4.21% |
| May 13, 2026 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 166K | +5.86% |
| May 12, 2026 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 46K | +0.83% |
| May 11, 2026 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 131K | -0.35% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · MMNGF
Jan 1 → Dec 31 · 6 years2026-26.6%$0.24 → $0.18
-26.6%
2025+147.8%$0.10 → $0.24
+147.8%
2024-54.5%$0.21 → $0.10
-54.5%
2023+57.9%$0.16 → $0.25
+57.9%
2022-54.8%$0.36 → $0.16
-54.8%
2021-33.2%$0.55 → $0.36
-33.2%
Best Year2025 · +147.8%
Worst Year2022 · -54.8%
Positive Years2 / 6
Avg Annual Return+6.1%
6Y Total Return-67.1%
6Y CAGR~-16.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MMNGF?
If you invested $1,000 in MMNGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$346
Total Return-65.4%
CAGR~-19.1% / yr
Profit$-654
Based on Jan 8, 2021 · $0.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metallic Minerals Corp.（MMNGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMNGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMNGF 历史股价FMP 日线复权 OHLCV