Marquette National Corporation
MNATOTCFinancial Services● Active
$34.30
+$0.15(+0.44%)
Market Cap$150475472
P/E Ratio—
52W High$36.99
52W Low$29.61
Marquette National Corporation（MNAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.20
Sep 23, 2021
-20.6% from here
5-Year Low5Y
$24.10
May 3, 2023
+42.3% from low
IPO Priceadj.
$90.63
Jan 29, 2008
-62.2% since IPO
1 Year Ago
$31.00
Jun 9, 2025
+10.6% in 1Y
5 Years Ago
$37.75
Jun 9, 2021
-9.1% in 5Y
10 Years Ago
$22.91
Jun 9, 2016
+49.7% in 10Y
Historical Price Data · MNAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.76 | $34.76 | $34.30 | $34.30 | $34.30 | 2K | -1.32% |
| Jun 5, 2026 | $34.49 | $35.35 | $34.15 | $34.15 | $34.15 | 1K | -0.99% |
| Jun 4, 2026 | $36.45 | $36.45 | $36.00 | $36.00 | $36.00 | 2K | -1.23% |
| Jun 3, 2026 | $34.10 | $36.50 | $34.10 | $36.50 | $36.50 | 4K | +7.04% |
| Jun 2, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0K | +0.00% |
| Jun 1, 2026 | $36.37 | $36.99 | $36.37 | $36.99 | $36.99 | 0K | +1.70% |
| May 29, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0K | +0.00% |
| May 28, 2026 | $33.96 | $34.45 | $33.96 | $34.45 | $34.45 | 1K | +1.44% |
| May 27, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0K | +0.00% |
| May 26, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0K | +0.00% |
| May 22, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0K | +0.00% |
| May 21, 2026 | $32.60 | $33.00 | $32.60 | $33.00 | $33.00 | 1K | +1.23% |
| May 20, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0K | +0.00% |
| May 19, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0K | +0.00% |
| May 18, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0K | +0.00% |
| May 15, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0K | +0.00% |
| May 14, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0K | +0.00% |
| May 13, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0K | +0.00% |
| May 12, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0K | +0.00% |
| May 11, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MNAT
Jan 1 → Dec 31 · 6 years2026+5.9%$32.40 → $34.30
+5.9%
2025+14.8%$28.23 → $32.40
+14.8%
2024+4.1%$27.11 → $28.23
+4.1%
2023-2.3%$27.75 → $27.11
-2.3%
2022-24.9%$36.93 → $27.75
-24.9%
2021-2.2%$37.75 → $36.93
-2.2%
Best Year2025 · +14.8%
Worst Year2022 · -24.9%
Positive Years3 / 6
Avg Annual Return-0.8%
6Y Total Return-9.1%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MNAT?
If you invested $1,000 in MNAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,497
Total Return+49.7%
CAGR~+4.1% / yr
Profit+$497
Based on Jun 9, 2016 · $22.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marquette National Corporation（MNAT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $34.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNAT 历史股价FMP 日线复权 OHLCV