MIND C.T.I. Ltd
MNDONASDAQTechnology● Active
$0.92
$-0.03(-3.25%)
Market Cap$18742976
P/E Ratio—
52W High$1.52
52W Low$0.85
MIND C.T.I. Ltd（MNDO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mndo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.80
Jul 16, 2021
-75.8% from here
5-Year Low5Y
$0.8510
May 20, 2026
+8.1% from low
IPO Priceadj.
$10.00
Aug 8, 2000
-90.8% since IPO
1 Year Ago
$1.48
Jun 9, 2025
-37.8% in 1Y
5 Years Ago
$3.24
Jun 9, 2021
-71.6% in 5Y
10 Years Ago
$2.12
Jun 9, 2016
-56.6% in 10Y
Historical Price Data · MNDO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.91 | $0.98 | $0.90 | $0.92 | $0.92 | 38K | +1.31% |
| Jun 5, 2026 | $0.99 | $1.00 | $0.93 | $0.95 | $0.95 | 55K | -3.95% |
| Jun 4, 2026 | $0.94 | $1.00 | $0.92 | $0.98 | $0.98 | 102K | +4.23% |
| Jun 3, 2026 | $0.96 | $1.00 | $0.92 | $0.92 | $0.92 | 42K | -4.77% |
| Jun 2, 2026 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 67K | +3.97% |
| Jun 1, 2026 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 44K | +2.03% |
| May 29, 2026 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 8K | +1.02% |
| May 28, 2026 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 28K | +0.03% |
| May 27, 2026 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 17K | -0.86% |
| May 26, 2026 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 77K | +4.89% |
| May 22, 2026 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 22K | +1.05% |
| May 21, 2026 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 33K | +3.16% |
| May 20, 2026 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 160K | +2.18% |
| May 19, 2026 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 53K | -1.93% |
| May 18, 2026 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 40K | +2.25% |
| May 15, 2026 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 48K | -1.08% |
| May 14, 2026 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 29K | +0.04% |
| May 13, 2026 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 27K | -6.83% |
| May 12, 2026 | $0.93 | $0.98 | $0.92 | $0.96 | $0.96 | 55K | +3.23% |
| May 11, 2026 | $0.99 | $1.00 | $0.89 | $0.90 | $0.90 | 131K | -8.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MNDO
Jan 1 → Dec 31 · 6 years2026-20.7%$1.16 → $0.92
-20.7%
2025-42.2%$1.99 → $1.15
-42.2%
2024+2.1%$1.94 → $1.98
+2.1%
2023-7.5%$2.12 → $1.96
-7.5%
2022-31.8%$3.08 → $2.10
-31.8%
2021-4.3%$3.25 → $3.11
-4.3%
Best Year2024 · +2.1%
Worst Year2025 · -42.2%
Positive Years1 / 6
Avg Annual Return-17.4%
6Y Total Return-71.7%
6Y CAGR~-19.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MNDO?
If you invested $1,000 in MNDO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$434
Total Return-56.6%
CAGR~-8.0% / yr
Profit$-566
Based on Jun 9, 2016 · $2.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MIND C.T.I. Ltd（MNDO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNDO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNDO 历史股价FMP 日线复权 OHLCV