Mobile-health Network Solutions Class A Ordinary Shares
MNDRNASDAQHealthcare● Active
$0.71
+$0.01(+1.74%)
Market Cap$630835
P/E Ratio—
52W High$7.95
52W Low$0.656
Mobile-health Network Solutions Class A Ordinary Shares（MNDR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mndr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,180.00
Apr 19, 2024
-99.9% from here
5-Year Low5Y
$0.6558
Apr 28, 2026
+8.6% from low
IPO Priceadj.
$268.00
Apr 10, 2024
-99.7% since IPO
1 Year Ago
$6.85
Jun 9, 2025
-89.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNDR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 87K | +1.90% |
| Jun 5, 2026 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 86K | -7.08% |
| Jun 4, 2026 | $0.71 | $0.74 | $0.67 | $0.72 | $0.72 | 45K | +1.54% |
| Jun 3, 2026 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 90K | -0.82% |
| Jun 2, 2026 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 99K | -2.42% |
| Jun 1, 2026 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 65K | -3.30% |
| May 29, 2026 | $0.78 | $0.81 | $0.70 | $0.78 | $0.78 | 114K | -0.21% |
| May 28, 2026 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 140K | +2.77% |
| May 27, 2026 | $0.79 | $0.90 | $0.69 | $0.73 | $0.73 | 921K | -8.10% |
| May 26, 2026 | $0.83 | $0.86 | $0.76 | $0.77 | $0.77 | 245K | -7.16% |
| May 22, 2026 | $0.91 | $0.92 | $0.84 | $0.86 | $0.86 | 46K | -5.87% |
| May 21, 2026 | $0.85 | $0.89 | $0.83 | $0.88 | $0.88 | 109K | +3.41% |
| May 20, 2026 | $0.95 | $0.96 | $0.87 | $0.88 | $0.88 | 144K | -7.65% |
| May 19, 2026 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 68K | +0.31% |
| May 18, 2026 | $0.96 | $1.00 | $0.91 | $0.95 | $0.95 | 118K | -0.66% |
| May 15, 2026 | $0.97 | $1.01 | $0.96 | $0.99 | $0.99 | 90K | +1.79% |
| May 14, 2026 | $0.99 | $1.03 | $0.95 | $1.03 | $1.03 | 109K | +3.71% |
| May 13, 2026 | $1.02 | $1.04 | $0.90 | $1.02 | $1.02 | 663K | +0.00% |
| May 12, 2026 | $1.12 | $1.13 | $1.03 | $1.04 | $1.04 | 95K | -7.14% |
| May 11, 2026 | $1.05 | $1.14 | $1.04 | $1.11 | $1.11 | 176K | +5.71% |
Showing 1–20 of 542 records
Annual Stock Price Performance · MNDR
Jan 1 → Dec 31 · 3 years2026-22.2%$0.92 → $0.71
-22.2%
2025-93.2%$13.08 → $0.89
-93.2%
2024-93.3%$191.60 → $12.84
-93.3%
Best Year2026 · -22.2%
Worst Year2024 · -93.3%
Positive Years0 / 3
Avg Annual Return-69.6%
3Y Total Return-99.6%
3Y CAGR~-84.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MNDR?
If you invested $1,000 in MNDR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-94.8% / yr
Profit$-997
Based on Apr 10, 2024 · $268.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mobile-health Network Solutions Class A Ordinary Shares（MNDR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNDR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNDR 历史股价FMP 日线复权 OHLCV