Gen 2 Technologies Inc.
MNIZOTCCommunication Services● Active
$0.28
+$0.00(+0.00%)
Market Cap$810
P/E Ratio—
52W High$3.6
52W Low$0.083
Gen 2 Technologies Inc.（MNIZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mniz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.60
Apr 17, 2026
-92.3% from here
5-Year Low5Y
$0.0170
Aug 11, 2023
+1.5K% from low
IPO Priceadj.
—
Oct 14, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNIZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2K | +0.00% |
| Jun 4, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 3, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2K | +0.00% |
| Jun 2, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3K | +0.00% |
| Jun 1, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5K | +0.00% |
| May 29, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9K | -1.05% |
| May 28, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 26, 2026 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 22K | +25.47% |
| May 22, 2026 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8K | +2.86% |
| May 21, 2026 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 27K | +23.24% |
| May 20, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2K | +0.00% |
| May 19, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2K | +0.00% |
| May 18, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2K | +0.00% |
| May 15, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 14, 2026 | $0.58 | $0.59 | $0.41 | $0.52 | $0.52 | 8K | -10.76% |
| May 13, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 32K | +0.00% |
| May 12, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 32K | +0.00% |
| May 11, 2026 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 34K | -17.33% |
| May 8, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1K | +0.00% |
Showing 1–20 of 1,136 records
Annual Stock Price Performance · MNIZ
Jan 1 → Dec 31 · 6 years2026+129.8%$0.12 → $0.28
+129.8%
2025-86.8%$0.92 → $0.12
-86.8%
2024+2090.5%$0.04 → $0.92
+2090.5%
2023-83.3%$0.25 → $0.04
-83.3%
2022-64.0%$0.70 → $0.25
-64.0%
2021-77.7%$2.02 → $0.45
-77.7%
Best Year2024 · +2090.5%
Worst Year2025 · -86.8%
Positive Years2 / 6
Avg Annual Return+318.1%
6Y Total Return-86.2%
6Y CAGR~-28.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Gen 2 Technologies Inc.（MNIZ）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNIZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNIZ 历史股价FMP 日线复权 OHLCV