Nurosene Health Inc.
MNNDFOTCHealthcare
$0.33
$-0.03(-8.71%)
Market Cap$14251466
P/E Ratio—
52W High$0.4904
52W Low$0.1045
Nurosene Health Inc.（MNNDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnndf · 日线历史（复权）· FMP · 截至 2023年2月24日
5-Year High5Y
$0.8470
Jan 3, 2022
-61.6% from here
5-Year Low5Y
$0.1090
Jan 6, 2023
+198.2% from low
IPO Priceadj.
—
Sep 20, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNNDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 24, 2023 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15K | -7.14% |
| Feb 23, 2023 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 47K | +7.88% |
| Feb 21, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16K | +0.00% |
| Feb 17, 2023 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 0K | -10.14% |
| Feb 16, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1K | +0.73% |
| Feb 10, 2023 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11K | +6.72% |
| Feb 9, 2023 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| Feb 7, 2023 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 0K | -2.55% |
| Feb 6, 2023 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 18K | +23.66% |
| Feb 3, 2023 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 32K | +2.70% |
| Feb 2, 2023 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8K | +6.07% |
| Feb 1, 2023 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1K | +0.00% |
| Jan 31, 2023 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9K | +16.04% |
| Jan 27, 2023 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3K | -4.18% |
| Jan 26, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| Jan 24, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| Jan 23, 2023 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jan 19, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| Jan 18, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| Jan 17, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6K | +0.56% |
Showing 1–20 of 89 records
Annual Stock Price Performance · MNNDF
Jan 1 → Dec 31 · 2 years2023+198.2%$0.11 → $0.33
+198.2%
2022-85.9%$0.80 → $0.11
-85.9%
Best Year2023 · +198.2%
Worst Year2022 · -85.9%
Positive Years1 / 2
Avg Annual Return+56.1%
2Y Total Return-59.2%
2Y CAGR~-36.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Nurosene Health Inc.（MNNDF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNNDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNNDF 历史股价FMP 日线复权 OHLCV