MediciNova, Inc.
MNOVNASDAQHealthcare● Active
$1.30
$-0.01(-0.76%)
Market Cap$63987620
P/E Ratio—
52W High$1.96
52W Low$1.17
MediciNova, Inc.（MNOV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnov · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.09
Jun 21, 2021
-74.5% from here
5-Year Low5Y
$1.12
Aug 13, 2024
+16.1% from low
IPO Priceadj.
—
Dec 8, 2006
+0.0% since IPO
1 Year Ago
$1.42
Jun 9, 2025
-8.5% in 1Y
5 Years Ago
$4.29
Jun 9, 2021
-69.7% in 5Y
10 Years Ago
$6.64
Jun 9, 2016
-80.4% in 10Y
Historical Price Data · MNOV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 35K | -3.70% |
| Jun 5, 2026 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 5K | -3.68% |
| Jun 4, 2026 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 9K | +0.76% |
| Jun 3, 2026 | $1.36 | $1.37 | $1.32 | $1.32 | $1.32 | 26K | -2.94% |
| Jun 2, 2026 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 10K | -1.47% |
| Jun 1, 2026 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 43K | +0.74% |
| May 29, 2026 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 35K | -0.73% |
| May 28, 2026 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 35K | +3.79% |
| May 27, 2026 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 96K | -1.48% |
| May 26, 2026 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 34K | -2.14% |
| May 22, 2026 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 13K | +0.00% |
| May 21, 2026 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 19K | -1.44% |
| May 20, 2026 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 21K | +1.46% |
| May 19, 2026 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 22K | -1.43% |
| May 18, 2026 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 9K | -0.71% |
| May 15, 2026 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 18K | -0.72% |
| May 14, 2026 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 22K | +0.00% |
| May 13, 2026 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 12K | -0.72% |
| May 12, 2026 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 29K | -1.43% |
| May 11, 2026 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 15K | +0.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MNOV
Jan 1 → Dec 31 · 6 years2026-2.3%$1.33 → $1.30
-2.3%
2025-37.6%$2.10 → $1.31
-37.6%
2024+38.2%$1.52 → $2.10
+38.2%
2023-28.9%$2.11 → $1.50
-28.9%
2022-22.6%$2.65 → $2.05
-22.6%
2021-37.5%$4.29 → $2.68
-37.5%
Best Year2024 · +38.2%
Worst Year2025 · -37.6%
Positive Years1 / 6
Avg Annual Return-15.1%
6Y Total Return-69.7%
6Y CAGR~-18.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MNOV?
If you invested $1,000 in MNOV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$196
Total Return-80.4%
CAGR~-15.0% / yr
Profit$-804
Based on Jun 9, 2016 · $6.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MediciNova, Inc.（MNOV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNOV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNOV 历史股价FMP 日线复权 OHLCV