Mineros S.A.
MNSAFOTCBasic Materials● Active
$3.96
$-0.10(-2.49%)
Market Cap$1.2B
P/E Ratio—
52W High$6.91
52W Low$1.75
Mineros S.A.（MNSAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnsaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.91
Mar 11, 2026
-42.7% from here
5-Year Low5Y
$0.4280
Apr 5, 2024
+825.0% from low
IPO Priceadj.
$0.9047
Jan 18, 2022
+337.6% since IPO
1 Year Ago
$1.76
Jun 9, 2025
+125.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNSAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.00 | $4.00 | $3.88 | $3.96 | $3.96 | 0K | -1.02% |
| Jun 5, 2026 | $4.08 | $4.36 | $3.94 | $4.06 | $4.06 | 4K | -0.49% |
| Jun 4, 2026 | $4.30 | $4.30 | $4.18 | $4.18 | $4.18 | 16K | -2.79% |
| Jun 3, 2026 | $4.32 | $4.32 | $4.25 | $4.27 | $4.27 | 16K | -1.16% |
| Jun 2, 2026 | $4.42 | $4.55 | $4.25 | $4.25 | $4.25 | 20K | -3.85% |
| Jun 1, 2026 | $4.19 | $4.44 | $4.19 | $4.44 | $4.44 | 10K | +5.97% |
| May 29, 2026 | $4.16 | $4.42 | $4.16 | $4.35 | $4.35 | 5K | +4.57% |
| May 28, 2026 | $3.90 | $4.17 | $3.90 | $4.13 | $4.13 | 1K | +5.90% |
| May 27, 2026 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 3K | -3.70% |
| May 26, 2026 | $4.11 | $4.36 | $4.11 | $4.19 | $4.19 | 1K | +1.95% |
| May 22, 2026 | $3.92 | $4.06 | $3.92 | $4.06 | $4.06 | 5K | +3.57% |
| May 21, 2026 | $3.78 | $4.02 | $3.78 | $3.92 | $3.92 | 5K | +3.70% |
| May 20, 2026 | $3.65 | $3.68 | $3.65 | $3.67 | $3.67 | 24K | +0.55% |
| May 19, 2026 | $3.70 | $3.79 | $3.58 | $3.64 | $3.64 | 123K | -1.62% |
| May 18, 2026 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 2K | -3.70% |
| May 15, 2026 | $3.82 | $3.83 | $3.76 | $3.79 | $3.79 | 11K | -0.79% |
| May 14, 2026 | $3.80 | $3.86 | $3.75 | $3.84 | $3.84 | 9K | +1.05% |
| May 13, 2026 | $3.84 | $4.40 | $3.84 | $3.85 | $3.85 | 24K | +0.26% |
| May 12, 2026 | $4.03 | $4.15 | $3.84 | $3.93 | $3.93 | 27K | -2.48% |
| May 11, 2026 | $4.21 | $4.21 | $4.00 | $4.13 | $4.13 | 26K | -1.90% |
Showing 1–20 of 1,112 records
Annual Stock Price Performance · MNSAF
Jan 1 → Dec 31 · 6 years2026-1.0%$4.00 → $3.96
-1.0%
2025+270.9%$1.10 → $4.08
+270.9%
2024+157.0%$0.43 → $1.10
+157.0%
2023-50.5%$0.87 → $0.43
-50.5%
2022+6.6%$0.81 → $0.87
+6.6%
2021+0.0%$0.91 → $0.91
+0.0%
Best Year2025 · +270.9%
Worst Year2023 · -50.5%
Positive Years4 / 6
Avg Annual Return+63.8%
6Y Total Return+332.9%
6Y CAGR~+27.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MNSAF?
If you invested $1,000 in MNSAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,376
Total Return+337.6%
CAGR~+44.6% / yr
Profit+$3,376
Based on Jan 18, 2022 · $0.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mineros S.A.（MNSAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNSAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNSAF 历史股价FMP 日线复权 OHLCV