FireFly Metals Ltd
MNXMFOTCBasic Materials● Active
$1.49
+$0.05(+3.29%)
Market Cap$978395852
P/E Ratio—
52W High$1.78
52W Low$0.63
FireFly Metals Ltd（MNXMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnxmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.78
Feb 20, 2026
-16.1% from here
5-Year Low5Y
$0.0165
Nov 17, 2023
+9.0K% from low
IPO Priceadj.
$0.1499
Oct 28, 2008
+896.5% since IPO
1 Year Ago
$0.7143
Jun 9, 2025
+109.2% in 1Y
5 Years Ago
$1.20
Jun 9, 2021
+24.5% in 5Y
10 Years Ago
$0.0750
Jun 9, 2016
+1.9K% in 10Y
Historical Price Data · MNXMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 0K | -3.25% |
| Jun 5, 2026 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 32K | +11.54% |
| Jun 4, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 3, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 2, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 37K | +0.00% |
| Jun 1, 2026 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 35K | +0.59% |
| May 29, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2K | +0.00% |
| May 28, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2K | +0.00% |
| May 27, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2K | +0.00% |
| May 26, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 22, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 21, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3K | +0.00% |
| May 20, 2026 | $1.48 | $1.48 | $1.32 | $1.32 | $1.32 | 2K | -10.81% |
| May 19, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2K | +0.00% |
| May 18, 2026 | $1.55 | $1.55 | $1.38 | $1.38 | $1.38 | 13K | -10.97% |
| May 15, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 14, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 40K | +0.00% |
| May 13, 2026 | $1.55 | $1.69 | $1.55 | $1.69 | $1.69 | 5K | +9.03% |
| May 12, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2K | +0.00% |
| May 11, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2K | +0.00% |
Showing 1–20 of 1,119 records
Annual Stock Price Performance · MNXMF
Jan 1 → Dec 31 · 6 years2026+6.4%$1.40 → $1.49
+6.4%
2025+150.0%$0.56 → $1.40
+150.0%
2024+9.8%$0.51 → $0.56
+9.8%
2023-27.5%$0.60 → $0.43
-27.5%
2022-9.1%$0.66 → $0.60
-9.1%
2021-45.0%$1.20 → $0.66
-45.0%
Best Year2025 · +150.0%
Worst Year2021 · -45.0%
Positive Years3 / 6
Avg Annual Return+14.1%
6Y Total Return+24.2%
6Y CAGR~+3.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MNXMF?
If you invested $1,000 in MNXMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19,920
Total Return+1892.0%
CAGR~+34.9% / yr
Profit+$18,920
Based on Jun 9, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FireFly Metals Ltd（MNXMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNXMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNXMF 历史股价FMP 日线复权 OHLCV