Modular Medical, Inc.
MODDNASDAQHealthcare● Active
$4.86
+$0.22(+4.74%)
Market Cap$10252287
P/E Ratio—
52W High$30
52W Low$3.134
Modular Medical, Inc.（MODD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
modd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$181.50
Feb 11, 2022
-97.3% from here
5-Year Low5Y
$3.13
May 18, 2026
+55.3% from low
IPO Priceadj.
$111.30
Feb 10, 2022
-95.6% since IPO
1 Year Ago
$24.42
Jun 9, 2025
-80.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MODD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.68 | $5.09 | $4.61 | $4.86 | $4.86 | 26K | +3.85% |
| Jun 5, 2026 | $4.85 | $5.06 | $4.22 | $4.64 | $4.64 | 22K | -4.33% |
| Jun 4, 2026 | $4.86 | $4.99 | $4.60 | $4.99 | $4.99 | 12K | +2.67% |
| Jun 3, 2026 | $4.76 | $4.89 | $4.69 | $4.69 | $4.69 | 8K | -1.47% |
| Jun 2, 2026 | $5.35 | $5.35 | $4.62 | $4.79 | $4.79 | 17K | -10.47% |
| Jun 1, 2026 | $5.00 | $5.50 | $4.79 | $5.18 | $5.18 | 12K | +3.60% |
| May 29, 2026 | $5.45 | $5.60 | $4.80 | $4.98 | $4.98 | 24K | -8.62% |
| May 28, 2026 | $4.85 | $5.45 | $4.72 | $5.14 | $5.14 | 17K | +5.98% |
| May 27, 2026 | $4.83 | $4.88 | $4.49 | $4.88 | $4.88 | 11K | +1.04% |
| May 26, 2026 | $4.41 | $5.29 | $4.27 | $4.90 | $4.90 | 40K | +11.11% |
| May 22, 2026 | $4.00 | $4.50 | $3.98 | $4.34 | $4.34 | 18K | +8.50% |
| May 21, 2026 | $4.02 | $4.24 | $3.65 | $4.15 | $4.15 | 15K | +3.23% |
| May 20, 2026 | $3.94 | $3.95 | $3.30 | $3.95 | $3.95 | 41K | +0.25% |
| May 19, 2026 | $3.56 | $3.85 | $3.18 | $3.33 | $3.33 | 66K | -6.46% |
| May 18, 2026 | $3.30 | $3.48 | $3.13 | $3.36 | $3.36 | 14K | +1.82% |
| May 15, 2026 | $3.72 | $3.72 | $3.20 | $3.37 | $3.37 | 11K | -9.41% |
| May 14, 2026 | $3.28 | $3.46 | $3.28 | $3.46 | $3.46 | 14K | +5.49% |
| May 13, 2026 | $3.68 | $3.95 | $3.28 | $3.30 | $3.30 | 19K | -10.33% |
| May 12, 2026 | $3.87 | $3.87 | $3.58 | $3.59 | $3.59 | 15K | -7.24% |
| May 11, 2026 | $3.80 | $3.87 | $3.61 | $3.82 | $3.82 | 30K | +0.53% |
Showing 1–20 of 1,084 records
Annual Stock Price Performance · MODD
Jan 1 → Dec 31 · 5 years2026-55.6%$10.94 → $4.86
-55.6%
2025-74.4%$42.60 → $10.92
-74.4%
2024-26.7%$56.10 → $41.10
-26.7%
2023-26.6%$74.40 → $54.60
-26.6%
2022-51.8%$124.50 → $60.00
-51.8%
Best Year2023 · -26.6%
Worst Year2025 · -74.4%
Positive Years0 / 5
Avg Annual Return-47.0%
5Y Total Return-96.1%
5Y CAGR~-47.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MODD?
If you invested $1,000 in MODD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-54.3% / yr
Profit$-956
Based on Feb 10, 2022 · $111.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Modular Medical, Inc.（MODD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MODD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MODD 历史股价FMP 日线复权 OHLCV