ModivCare Inc.
MODVNASDAQHealthcare
$0.43
+$0.00(+0.00%)
Market Cap$6199406
P/E Ratio—
52W High$32.82
52W Low$0.2822
ModivCare Inc.（MODV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
modv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$211.94
Sep 2, 2021
-99.8% from here
5-Year Low5Y
$0.0020
Dec 15, 2025
+21.5K% from low
IPO Priceadj.
$13.80
Aug 20, 2003
-96.9% since IPO
1 Year Ago
$3.47
Jun 9, 2025
-87.6% in 1Y
5 Years Ago
$161.48
Jun 9, 2021
-99.7% in 5Y
10 Years Ago
$48.76
Jun 9, 2016
-99.1% in 10Y
Historical Price Data · MODV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0K | +0.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 30, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 24, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 23, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 1,174 records
Annual Stock Price Performance · MODV
Jan 1 → Dec 31 · 6 years2026+2779.3%$0.01 → $0.43
+2779.3%
2025-99.8%$11.92 → $0.02
-99.8%
2024-73.0%$43.88 → $11.84
-73.0%
2023-51.3%$90.34 → $43.99
-51.3%
2022-39.5%$148.20 → $89.73
-39.5%
2021-8.2%$161.50 → $148.29
-8.2%
Best Year2026 · +2779.3%
Worst Year2025 · -99.8%
Positive Years1 / 6
Avg Annual Return+417.9%
6Y Total Return-99.7%
6Y CAGR~-62.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MODV?
If you invested $1,000 in MODV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.7% / yr
Profit$-991
Based on Jun 9, 2016 · $48.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ModivCare Inc.（MODV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MODV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MODV 历史股价FMP 日线复权 OHLCV