Melcor Developments Ltd.
MODVFOTCReal Estate● Active
$13.31
+$0.22(+1.68%)
Market Cap$400276954
P/E Ratio—
52W High$14.04
52W Low$10.15
Melcor Developments Ltd.（MODVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
modvf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.22
Apr 5, 2022
-7.9% from here
5-Year Low5Y
$7.37
Sep 27, 2022
+77.6% from low
IPO Priceadj.
$22.98
May 6, 2002
-43.0% since IPO
1 Year Ago
$10.17
Jun 9, 2025
+28.7% in 1Y
5 Years Ago
$11.33
Jun 9, 2021
+15.5% in 5Y
10 Years Ago
$10.95
Jun 9, 2016
+19.5% in 10Y
Historical Price Data · MODVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.24 | $13.24 | $13.09 | $13.09 | $13.09 | 2K | -1.13% |
| Jun 4, 2026 | $13.03 | $13.03 | $12.99 | $12.99 | $12.99 | 1K | -0.31% |
| Jun 3, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0K | +0.00% |
| Jun 2, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0K | +0.00% |
| Jun 1, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0K | +0.00% |
| May 29, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0K | +0.00% |
| May 28, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0K | +0.00% |
| May 27, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0K | +0.00% |
| May 26, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0K | +0.00% |
| May 22, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| May 21, 2026 | $12.51 | $12.75 | $12.51 | $12.75 | $12.75 | 3K | +1.92% |
| May 20, 2026 | $12.74 | $12.91 | $12.74 | $12.91 | $12.91 | 1K | +1.33% |
| May 19, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0K | +0.00% |
| May 18, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0K | +0.00% |
| May 15, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0K | +0.00% |
| May 14, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0K | +0.00% |
| May 13, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0K | +0.00% |
| May 12, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1K | +0.00% |
| May 11, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0K | +0.00% |
| May 8, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MODVF
Jan 1 → Dec 31 · 6 years2026+18.4%$11.06 → $13.09
+18.4%
2025+24.1%$8.91 → $11.06
+24.1%
2024+5.6%$8.44 → $8.91
+5.6%
2023+14.4%$7.42 → $8.49
+14.4%
2022-33.5%$11.15 → $7.42
-33.5%
2021-1.6%$11.33 → $11.15
-1.6%
Best Year2025 · +24.1%
Worst Year2022 · -33.5%
Positive Years4 / 6
Avg Annual Return+4.6%
6Y Total Return+15.5%
6Y CAGR~+2.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in MODVF?
If you invested $1,000 in MODVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,195
Total Return+19.5%
CAGR~+1.8% / yr
Profit+$195
Based on Jun 9, 2016 · $10.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Melcor Developments Ltd.（MODVF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $13.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MODVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MODVF 历史股价FMP 日线复权 OHLCV