MidWestOne Financial Group, Inc.
MOFGNASDAQFinancial Services
$49.31
+$1.13(+2.35%)
Market Cap$1.0B
P/E Ratio—
52W High$49.69
52W Low$24.62
MidWestOne Financial Group, Inc.（MOFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mofg · 日线历史（复权）· FMP · 截至 2026年2月25日
5-Year High5Y
$49.69
Feb 13, 2026
-0.8% from here
5-Year Low5Y
$17.80
May 4, 2023
+177.0% from low
IPO Priceadj.
$17.40
Jan 29, 2008
+183.4% since IPO
1 Year Ago
$29.08
Jun 9, 2025
+69.6% in 1Y
5 Years Ago
$30.87
Jun 9, 2021
+59.7% in 5Y
10 Years Ago
$30.31
Jun 9, 2016
+62.7% in 10Y
Historical Price Data · MOFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0K | +0.00% |
| Feb 24, 2026 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0K | +0.00% |
| Feb 23, 2026 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0K | +0.00% |
| Feb 20, 2026 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0K | +0.00% |
| Feb 19, 2026 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0K | +0.00% |
| Feb 18, 2026 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0K | +0.00% |
| Feb 17, 2026 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0K | +0.00% |
| Feb 13, 2026 | $48.53 | $49.69 | $47.81 | $49.31 | $49.31 | 577K | +1.61% |
| Feb 12, 2026 | $48.24 | $48.69 | $47.74 | $48.18 | $48.18 | 272K | -0.12% |
| Feb 11, 2026 | $48.36 | $48.90 | $47.35 | $48.10 | $48.10 | 209K | -0.54% |
| Feb 10, 2026 | $48.64 | $49.26 | $47.16 | $48.23 | $48.23 | 204K | -0.84% |
| Feb 9, 2026 | $48.14 | $48.95 | $47.85 | $48.56 | $48.56 | 177K | +0.87% |
| Feb 6, 2026 | $47.61 | $48.30 | $47.61 | $48.18 | $48.18 | 120K | +1.20% |
| Feb 5, 2026 | $47.37 | $47.75 | $46.88 | $47.55 | $47.55 | 103K | +0.38% |
| Feb 4, 2026 | $47.90 | $48.53 | $47.16 | $47.34 | $47.34 | 222K | -1.17% |
| Feb 3, 2026 | $47.16 | $48.05 | $46.99 | $47.52 | $47.52 | 190K | +0.76% |
| Feb 2, 2026 | $46.21 | $47.10 | $46.17 | $47.07 | $47.07 | 186K | +1.86% |
| Jan 30, 2026 | $45.84 | $46.60 | $45.57 | $46.32 | $46.32 | 141K | +1.05% |
| Jan 29, 2026 | $44.97 | $46.43 | $44.90 | $46.43 | $46.43 | 121K | +3.25% |
| Jan 28, 2026 | $45.25 | $45.73 | $44.72 | $44.88 | $44.88 | 103K | -0.82% |
Showing 1–20 of 1,184 records
Annual Stock Price Performance · MOFG
Jan 1 → Dec 31 · 6 years2026+27.7%$38.61 → $49.31
+27.7%
2025+31.2%$29.34 → $38.50
+31.2%
2024+8.0%$26.97 → $29.12
+8.0%
2023-15.6%$31.90 → $26.91
-15.6%
2022-2.9%$32.69 → $31.75
-2.9%
2021+4.4%$31.02 → $32.37
+4.4%
Best Year2025 · +31.2%
Worst Year2023 · -15.6%
Positive Years4 / 6
Avg Annual Return+8.8%
6Y Total Return+59.0%
6Y CAGR~+8.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MOFG?
If you invested $1,000 in MOFG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,627
Total Return+62.7%
CAGR~+5.0% / yr
Profit+$627
Based on Jun 9, 2016 · $30.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MidWestOne Financial Group, Inc.（MOFG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $49.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOFG 历史股价FMP 日线复权 OHLCV