Hello Group Inc.
MOMONASDAQCommunication Services● Active
$5.57
$-0.04(-0.71%)
Market Cap$925618712
P/E Ratio—
52W High$9.22
52W Low$5.56
Hello Group Inc.（MOMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
momo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.33
Jun 14, 2021
-65.9% from here
5-Year Low5Y
$4.10
Oct 24, 2022
+35.9% from low
IPO Priceadj.
$17.02
Dec 11, 2014
-67.3% since IPO
1 Year Ago
$8.06
Jun 9, 2025
-30.9% in 1Y
5 Years Ago
$14.62
Jun 9, 2021
-61.9% in 5Y
10 Years Ago
$12.54
Jun 9, 2016
-55.6% in 10Y
Historical Price Data · MOMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.62 | $5.68 | $5.56 | $5.57 | $5.57 | 1.1M | -0.89% |
| Jun 5, 2026 | $5.71 | $5.73 | $5.57 | $5.61 | $5.61 | 710K | -1.75% |
| Jun 4, 2026 | $5.79 | $5.82 | $5.67 | $5.71 | $5.71 | 908K | -1.38% |
| Jun 3, 2026 | $5.77 | $6.00 | $5.74 | $5.76 | $5.76 | 1.0M | -0.17% |
| Jun 2, 2026 | $6.40 | $6.50 | $5.74 | $5.76 | $5.76 | 1.5M | -10.00% |
| Jun 1, 2026 | $5.99 | $6.19 | $5.96 | $6.13 | $6.13 | 919K | +2.34% |
| May 29, 2026 | $5.97 | $5.99 | $5.91 | $5.96 | $5.96 | 1.0M | -0.17% |
| May 28, 2026 | $6.00 | $6.03 | $5.92 | $5.97 | $5.97 | 431K | -0.50% |
| May 27, 2026 | $5.91 | $6.06 | $5.91 | $6.04 | $6.04 | 545K | +2.20% |
| May 26, 2026 | $5.92 | $6.01 | $5.91 | $5.95 | $5.95 | 363K | +0.51% |
| May 22, 2026 | $5.79 | $5.97 | $5.78 | $5.90 | $5.90 | 535K | +1.90% |
| May 21, 2026 | $6.01 | $6.08 | $5.95 | $6.02 | $6.02 | 386K | +0.17% |
| May 20, 2026 | $6.07 | $6.11 | $5.99 | $6.10 | $6.10 | 489K | +0.49% |
| May 19, 2026 | $6.10 | $6.13 | $6.03 | $6.07 | $6.07 | 445K | -0.49% |
| May 18, 2026 | $6.06 | $6.17 | $6.02 | $6.12 | $6.12 | 522K | +0.99% |
| May 15, 2026 | $6.14 | $6.16 | $6.05 | $6.05 | $6.05 | 314K | -1.47% |
| May 14, 2026 | $6.22 | $6.25 | $6.02 | $6.18 | $6.18 | 530K | -0.64% |
| May 13, 2026 | $6.04 | $6.31 | $6.04 | $6.29 | $6.29 | 517K | +4.14% |
| May 12, 2026 | $6.20 | $6.20 | $6.06 | $6.11 | $6.11 | 283K | -1.45% |
| May 11, 2026 | $6.23 | $6.31 | $6.17 | $6.23 | $6.23 | 485K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MOMO
Jan 1 → Dec 31 · 6 years2026-16.5%$6.67 → $5.57
-16.5%
2025-14.6%$7.67 → $6.55
-14.6%
2024+12.6%$6.85 → $7.71
+12.6%
2023-25.8%$9.37 → $6.95
-25.8%
2022-0.9%$9.06 → $8.98
-0.9%
2021-38.7%$14.66 → $8.98
-38.7%
Best Year2024 · +12.6%
Worst Year2021 · -38.7%
Positive Years1 / 6
Avg Annual Return-14.0%
6Y Total Return-62.0%
6Y CAGR~-14.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in MOMO?
If you invested $1,000 in MOMO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$444
Total Return-55.6%
CAGR~-7.8% / yr
Profit$-556
Based on Jun 9, 2016 · $12.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hello Group Inc.（MOMO）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOMO 历史股价FMP 日线复权 OHLCV