Mondi plc
MONDYOTCBasic Materials● Active
$19.83
$-0.11(-0.55%)
Market Cap$4.4B
P/E Ratio—
52W High$33.93
52W Low$19.13
Mondi plc（MONDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mondy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.16
Aug 5, 2021
-69.6% from here
5-Year Low5Y
$19.13
May 18, 2026
+3.7% from low
IPO Priceadj.
$56.97
Jan 8, 2021
-65.2% since IPO
1 Year Ago
$33.45
Jun 9, 2025
-40.7% in 1Y
5 Years Ago
$60.58
Jun 9, 2021
-67.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MONDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.73 | $20.05 | $19.73 | $19.83 | $19.83 | 26K | +0.51% |
| Jun 5, 2026 | $20.04 | $20.05 | $19.82 | $19.94 | $19.94 | 22K | -0.50% |
| Jun 4, 2026 | $20.25 | $20.39 | $20.16 | $20.39 | $20.39 | 27K | +0.69% |
| Jun 3, 2026 | $19.84 | $20.24 | $19.65 | $20.03 | $20.03 | 17K | +0.96% |
| Jun 2, 2026 | $19.81 | $20.23 | $19.78 | $20.05 | $20.05 | 12K | +1.21% |
| Jun 1, 2026 | $20.01 | $20.04 | $19.72 | $19.84 | $19.84 | 43K | -0.85% |
| May 29, 2026 | $20.48 | $20.87 | $20.30 | $20.30 | $20.30 | 35K | -0.88% |
| May 28, 2026 | $20.21 | $20.54 | $20.13 | $20.34 | $20.34 | 27K | +0.64% |
| May 27, 2026 | $20.69 | $20.75 | $20.43 | $20.63 | $20.63 | 34K | -0.29% |
| May 26, 2026 | $20.37 | $20.61 | $19.97 | $19.97 | $19.97 | 23K | -1.96% |
| May 22, 2026 | $19.80 | $20.13 | $19.78 | $19.91 | $19.91 | 30K | +0.56% |
| May 21, 2026 | $19.52 | $19.92 | $19.49 | $19.91 | $19.91 | 170K | +2.00% |
| May 20, 2026 | $19.58 | $20.23 | $19.46 | $19.97 | $19.97 | 393K | +1.99% |
| May 19, 2026 | $19.61 | $19.74 | $19.42 | $19.63 | $19.63 | 787K | +0.10% |
| May 18, 2026 | $20.22 | $20.29 | $19.13 | $19.40 | $19.40 | 1.0M | -4.06% |
| May 15, 2026 | $20.30 | $20.31 | $20.16 | $20.24 | $20.24 | 94K | -0.30% |
| May 14, 2026 | $20.90 | $21.03 | $20.60 | $20.77 | $20.77 | 42K | -0.62% |
| May 13, 2026 | $20.50 | $20.84 | $20.50 | $20.79 | $20.79 | 90K | +1.41% |
| May 12, 2026 | $20.83 | $20.90 | $20.57 | $20.90 | $20.90 | 161K | +0.34% |
| May 11, 2026 | $21.34 | $21.34 | $21.05 | $21.18 | $21.18 | 158K | -0.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MONDY
Jan 1 → Dec 31 · 6 years2026-20.8%$25.05 → $19.83
-20.8%
2025-17.3%$29.86 → $24.70
-17.3%
2024-32.3%$43.48 → $29.43
-32.3%
2023+14.8%$37.84 → $43.43
+14.8%
2022-33.7%$55.88 → $37.03
-33.7%
2021-10.7%$61.01 → $54.46
-10.7%
Best Year2023 · +14.8%
Worst Year2022 · -33.7%
Positive Years1 / 6
Avg Annual Return-16.7%
6Y Total Return-67.5%
6Y CAGR~-17.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MONDY?
If you invested $1,000 in MONDY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$348
Total Return-65.2%
CAGR~-19.0% / yr
Profit$-652
Based on Jan 8, 2021 · $56.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mondi plc（MONDY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MONDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MONDY 历史股价FMP 日线复权 OHLCV