MonotaRO Co., Ltd.
MONOFOTCConsumer Cyclical● Active
$13.90
$-0.10(-0.71%)
Market Cap$6.9B
P/E Ratio—
52W High$17.07
52W Low$10.25
MonotaRO Co., Ltd.（MONOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
monof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.02
Sep 8, 2021
-42.1% from here
5-Year Low5Y
$9.85
May 9, 2024
+41.1% from low
IPO Priceadj.
$24.02
Jun 10, 2021
-42.1% since IPO
1 Year Ago
$14.17
Jun 9, 2025
-1.9% in 1Y
5 Years Ago
$24.02
Jun 10, 2021
-42.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MONOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 4, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 3, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 2, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 1, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 29, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 28, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 27, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 26, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 22, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 21, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 20, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 19, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 18, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 15, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 14, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 13, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 12, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 11, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 8, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MONOF
Jan 1 → Dec 31 · 6 years2026-3.4%$14.50 → $14.00
-3.4%
2025-7.4%$15.66 → $14.50
-7.4%
2024+56.3%$10.02 → $15.66
+56.3%
2023-42.0%$17.28 → $10.02
-42.0%
2022-4.8%$18.16 → $17.28
-4.8%
2021-24.4%$24.02 → $18.16
-24.4%
Best Year2024 · +56.3%
Worst Year2023 · -42.0%
Positive Years1 / 6
Avg Annual Return-4.3%
6Y Total Return-41.7%
6Y CAGR~-8.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MONOF?
If you invested $1,000 in MONOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$579
Total Return-42.1%
CAGR~-10.4% / yr
Profit$-421
Based on Jun 10, 2021 · $24.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MonotaRO Co., Ltd.（MONOF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $13.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MONOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MONOF 历史股价FMP 日线复权 OHLCV