Morningstar, Inc.
MORNNASDAQFinancial Services● Active
$181.51
$-4.25(-2.29%)
Market Cap$6.9B
P/E Ratio—
52W High$316.71
52W Low$149.08
Morningstar, Inc.（MORN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
morn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$365.00
Dec 16, 2024
-50.3% from here
5-Year Low5Y
$149.08
Feb 12, 2026
+21.8% from low
IPO Priceadj.
$20.05
May 3, 2005
+805.3% since IPO
1 Year Ago
$307.12
Jun 9, 2025
-40.9% in 1Y
5 Years Ago
$231.82
Jun 9, 2021
-21.7% in 5Y
10 Years Ago
$83.66
Jun 9, 2016
+117.0% in 10Y
Historical Price Data · MORN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $184.58 | $185.81 | $181.51 | $181.51 | $181.51 | 505K | -1.66% |
| Jun 5, 2026 | $185.87 | $187.25 | $183.85 | $185.76 | $185.76 | 429K | -0.06% |
| Jun 4, 2026 | $184.68 | $189.99 | $182.89 | $183.91 | $183.91 | 533K | -0.42% |
| Jun 3, 2026 | $184.65 | $184.65 | $173.91 | $180.73 | $180.73 | 502K | -2.12% |
| Jun 2, 2026 | $192.56 | $192.90 | $183.67 | $185.38 | $185.38 | 473K | -3.73% |
| Jun 1, 2026 | $184.59 | $196.92 | $183.58 | $195.82 | $195.82 | 636K | +6.08% |
| May 29, 2026 | $180.00 | $184.24 | $177.18 | $182.02 | $182.02 | 504K | +1.12% |
| May 28, 2026 | $176.80 | $183.17 | $174.15 | $180.11 | $180.11 | 391K | +1.87% |
| May 27, 2026 | $177.74 | $180.20 | $175.08 | $176.67 | $176.67 | 303K | -0.60% |
| May 26, 2026 | $177.75 | $179.80 | $175.64 | $177.74 | $177.74 | 380K | -0.01% |
| May 22, 2026 | $173.64 | $180.16 | $173.39 | $179.64 | $179.64 | 631K | +3.46% |
| May 21, 2026 | $171.00 | $175.00 | $169.11 | $173.37 | $173.37 | 436K | +1.39% |
| May 20, 2026 | $168.87 | $173.46 | $166.41 | $172.55 | $172.55 | 449K | +2.18% |
| May 19, 2026 | $179.22 | $182.73 | $171.58 | $171.81 | $171.81 | 739K | -4.13% |
| May 18, 2026 | $170.04 | $177.93 | $170.04 | $177.07 | $177.07 | 451K | +4.13% |
| May 15, 2026 | $168.20 | $171.47 | $166.80 | $170.04 | $170.04 | 559K | +1.09% |
| May 14, 2026 | $167.55 | $169.95 | $164.72 | $166.05 | $166.05 | 520K | -0.90% |
| May 13, 2026 | $173.18 | $174.71 | $160.79 | $166.22 | $166.22 | 673K | -4.02% |
| May 12, 2026 | $176.64 | $178.66 | $175.48 | $175.82 | $175.82 | 332K | -0.46% |
| May 11, 2026 | $175.12 | $176.94 | $173.93 | $176.22 | $176.22 | 508K | +0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MORN
Jan 1 → Dec 31 · 6 years2026-16.0%$216.11 → $181.51
-16.0%
2025-35.6%$337.27 → $217.31
-35.6%
2024+18.5%$284.09 → $336.76
+18.5%
2023+30.6%$219.25 → $286.24
+30.6%
2022-37.0%$343.54 → $216.59
-37.0%
2021+47.9%$231.19 → $341.99
+47.9%
Best Year2021 · +47.9%
Worst Year2022 · -37.0%
Positive Years3 / 6
Avg Annual Return+1.4%
6Y Total Return-21.5%
6Y CAGR~-4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MORN?
If you invested $1,000 in MORN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,170
Total Return+117.0%
CAGR~+8.1% / yr
Profit+$1,170
Based on Jun 9, 2016 · $83.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Morningstar, Inc.（MORN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $181.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MORN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MORN 历史股价FMP 日线复权 OHLCV